ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2009 | 94.22 | 0.00% | 792 708 850 | 83 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 94.22 | 0.00% | 791 212 717 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 94.22 | 0.00% | 777 081 440 | 80 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 94.22 | 0.00% | 775 983 200 | 80 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 94.22 | 0.00% | 771 016 275 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 94.22 | 0.00% | 770 436 694 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 94.22 | 0.00% | 743 621 883 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 94.22 | 0.00% | 733 123 000 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 94.22 | 0.00% | 701 456 093 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 94.22 | 0.00% | 695 518 750 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 94.22 | 0.00% | 695 387 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 94.22 | 0.00% | 694 676 067 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 94.22 | 0.00% | 694 661 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 94.22 | 0.00% | 616 267 360 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 94.22 | 0.00% | 594 357 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 94.22 | 0.00% | 594 096 889 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 94.22 | 0.00% | 581 759 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 94.22 | 0.00% | 579 858 311 | 57 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 94.22 | 0.00% | 576 362 064 | 62 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 94.22 | 0.00% | 546 473 694 | 56 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 94.22 | 0.00% | 541 247 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 94.22 | 0.00% | 532 566 500 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 94.22 | 0.00% | 518 618 760 | 56 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 94.22 | 0.00% | 513 677 587 | 52 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 94.22 | 0.00% | 508 738 133 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 94.22 | 0.00% | 503 040 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 94.22 | 0.00% | 502 155 165 | 50 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 94.22 | 0.00% | 500 518 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 94.22 | 0.00% | 498 944 795 | 50 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 94.22 | 0.00% | 497 951 342 | 50 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 94.22 | 0.00% | 497 906 367 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 94.22 | 0.00% | 496 528 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 94.22 | 0.00% | 495 724 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 94.22 | 0.00% | 495 344 261 | 51 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 94.22 | 0.00% | 494 114 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 94.22 | 0.00% | 485 158 522 | 50 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 94.22 | 0.00% | 469 975 196 | 47 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 94.22 | 0.00% | 460 198 744 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 94.22 | 0.00% | 458 272 444 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 94.22 | 0.00% | 435 714 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 94.22 | 0.00% | 416 184 347 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 94.22 | 0.00% | 403 628 241 | 45 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 94.22 | 0.00% | 400 170 685 | 40 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 94.22 | 0.00% | 399 780 565 | 40 501 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 94.22 | 0.00% | 396 977 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 94.22 | 0.00% | 394 676 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 94.22 | 0.00% | 393 664 389 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 94.22 | 0.00% | 389 948 909 | 39 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 94.22 | 0.00% | 389 457 164 | 40 381 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 94.22 | 0.00% | 389 187 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 94.22 | 0.00% | 388 724 338 | 39 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 94.22 | 0.00% | 359 972 533 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 94.22 | 0.00% | 356 094 889 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 94.22 | 0.00% | 355 862 324 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 94.22 | 0.00% | 355 362 297 | 35 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 94.22 | 0.00% | 351 485 296 | 36 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 94.22 | 0.00% | 336 498 057 | 37 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 94.22 | 0.00% | 331 975 182 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 94.22 | 0.00% | 327 523 457 | 33 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky