ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2012 | 94.22 | 0.00% | 19 976 422 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 94.22 | 0.00% | 50 593 644 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 94.22 | 0.00% | 701 456 093 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 94.22 | 0.00% | 810 865 524 | 81 179 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 94.22 | 0.00% | 355 862 324 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 94.22 | 0.00% | 100 917 556 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 94.22 | 0.00% | 149 903 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 94.22 | 0.00% | 989 758 000 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 94.22 | 0.00% | 64 977 833 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 94.22 | 0.00% | 159 954 233 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 94.22 | 0.00% | 331 975 182 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 94.22 | 0.00% | 29 998 467 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 94.22 | 0.00% | 130 018 356 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 94.22 | 0.00% | 110 006 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 94.22 | 0.00% | 62 757 828 | 6 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 94.22 | 0.00% | 1 438 595 313 | 143 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 94.22 | 0.00% | 316 017 111 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 94.22 | 0.00% | 321 331 313 | 32 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 94.22 | 0.00% | 10 029 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 94.22 | 0.00% | 38 259 076 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 94.22 | 0.00% | 12 463 750 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 94.22 | 0.00% | 7 243 998 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 94.22 | 0.00% | 1 143 457 398 | 113 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 94.22 | 0.00% | 54 322 080 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 94.22 | 0.00% | 3 013 467 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 94.22 | 0.00% | 4 623 090 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 94.22 | 0.00% | 98 520 053 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 94.22 | 0.00% | 30 128 467 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 94.22 | 0.00% | 5 024 156 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 94.22 | 0.00% | 11 697 457 597 | 1 164 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 94.22 | 0.00% | 579 858 311 | 57 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 94.22 | 0.00% | 616 267 360 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 94.22 | 0.00% | 10 076 489 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 94.22 | 0.00% | 11 069 646 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 94.22 | 0.00% | 8 057 973 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 94.22 | 0.00% | 61 757 972 | 6 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 94.22 | 0.00% | 1 304 643 930 | 129 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 94.22 | 0.00% | 20 155 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 94.22 | 0.00% | 20 255 771 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 94.22 | 0.00% | 131 088 844 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky