ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2015 | 94.22 | 0.00% | 5 428 152 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 94.22 | 0.00% | 5 527 410 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 94.22 | 0.00% | 5 838 166 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 94.22 | 0.00% | 5 906 150 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 94.22 | 0.00% | 5 924 617 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2011 | 94.22 | 0.00% | 5 926 647 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 94.22 | 0.00% | 5 927 150 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 94.22 | 0.00% | 5 928 800 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 94.22 | 0.00% | 5 983 720 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2011 | 94.22 | 0.00% | 5 996 143 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 94.22 | 0.00% | 6 009 236 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 94.22 | 0.00% | 6 028 426 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 94.22 | 0.00% | 6 030 600 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2014 | 94.22 | 0.00% | 6 032 667 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 94.22 | 0.00% | 6 038 600 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2011 | 94.22 | 0.00% | 6 143 170 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2011 | 94.22 | 0.00% | 6 179 216 | 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 94.22 | 0.00% | 6 185 244 | 624 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2015 | 94.22 | 0.00% | 6 229 800 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2011 | 94.22 | 0.00% | 6 230 015 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2013 | 94.22 | 0.00% | 6 231 041 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 94.22 | 0.00% | 6 237 200 | 620 | 10 000.00 | 0 | 0 | |||||||
| 26.1.2011 | 94.22 | 0.00% | 6 288 952 | 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2014 | 94.22 | 0.00% | 6 314 791 | 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2011 | 94.22 | 0.00% | 6 349 429 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2016 | 94.22 | 0.00% | 6 520 130 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2011 | 94.22 | 0.00% | 6 523 050 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 94.22 | 0.00% | 6 590 462 | 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2014 | 94.22 | 0.00% | 6 633 853 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 94.22 | 0.00% | 6 773 865 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 94.22 | 0.00% | 6 868 820 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 94.22 | 0.00% | 6 869 411 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 94.22 | 0.00% | 6 893 311 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 94.22 | 0.00% | 6 917 388 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 94.22 | 0.00% | 6 954 181 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 94.22 | 0.00% | 6 976 598 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 94.22 | 0.00% | 6 985 417 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2016 | 94.22 | 0.00% | 7 013 300 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2014 | 94.22 | 0.00% | 7 196 115 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2014 | 94.22 | 0.00% | 7 206 719 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2014 | 94.22 | 0.00% | 7 237 928 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 94.22 | 0.00% | 7 243 998 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2011 | 94.22 | 0.00% | 7 307 175 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 94.22 | 0.00% | 7 438 892 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2009 | 94.22 | 0.00% | 7 635 505 | 829 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 94.22 | 0.00% | 7 738 168 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2012 | 94.22 | 0.00% | 7 756 782 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 94.22 | 0.00% | 7 797 450 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2009 | 94.22 | 0.00% | 7 851 285 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2013 | 94.22 | 0.00% | 7 865 000 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 94.22 | 0.00% | 7 905 316 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 94.22 | 0.00% | 7 909 209 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2011 | 94.22 | 0.00% | 7 919 738 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2011 | 94.22 | 0.00% | 7 944 833 | 804 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2013 | 94.22 | 0.00% | 8 014 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2016 | 94.22 | 0.00% | 8 015 200 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 94.22 | 0.00% | 8 027 252 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2011 | 94.22 | 0.00% | 8 030 606 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 94.22 | 0.00% | 8 057 973 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 94.22 | 0.00% | 8 322 652 | 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2014 | 94.22 | 0.00% | 8 539 144 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2009 | 94.22 | 0.00% | 8 687 072 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 94.22 | 0.00% | 8 765 277 | 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2015 | 94.22 | 0.00% | 8 899 125 | 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2016 | 94.22 | 0.00% | 9 017 280 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2016 | 94.22 | 0.00% | 9 022 950 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 94.22 | 0.00% | 9 037 411 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 94.22 | 0.00% | 9 044 110 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2015 | 94.22 | 0.00% | 9 056 862 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 94.22 | 0.00% | 9 124 614 | 938 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2009 | 94.22 | 0.00% | 9 200 414 | 1 022 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 94.22 | 0.00% | 9 216 010 | 956 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 94.22 | 0.00% | 9 496 693 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 94.22 | 0.00% | 9 629 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2012 | 94.22 | 0.00% | 9 706 867 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 94.22 | 0.00% | 9 742 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2012 | 94.22 | 0.00% | 9 762 822 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 94.22 | 0.00% | 9 768 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 94.22 | 0.00% | 9 813 544 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2010 | 94.22 | 0.00% | 9 861 689 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 94.22 | 0.00% | 9 875 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2011 | 94.22 | 0.00% | 9 875 856 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 94.22 | 0.00% | 9 889 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 94.22 | 0.00% | 9 889 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 94.22 | 0.00% | 9 893 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2010 | 94.22 | 0.00% | 9 943 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 94.22 | 0.00% | 9 944 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2011 | 94.22 | 0.00% | 9 947 878 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 94.22 | 0.00% | 9 965 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 94.22 | 0.00% | 10 002 622 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 94.22 | 0.00% | 10 029 423 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2012 | 94.22 | 0.00% | 10 029 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 94.22 | 0.00% | 10 033 400 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2014 | 94.22 | 0.00% | 10 048 440 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2014 | 94.22 | 0.00% | 10 049 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 94.22 | 0.00% | 10 049 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2013 | 94.22 | 0.00% | 10 058 689 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2013 | 94.22 | 0.00% | 10 060 567 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2014 | 94.22 | 0.00% | 10 062 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 94.22 | 0.00% | 10 071 511 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 94.22 | 0.00% | 10 076 489 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 94.22 | 0.00% | 10 112 274 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 94.22 | 0.00% | 10 224 175 | 1 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2013 | 94.22 | 0.00% | 10 318 481 | 1 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2010 | 94.22 | 0.00% | 10 587 870 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2009 | 94.22 | 0.00% | 10 697 084 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2014 | 94.22 | 0.00% | 10 847 340 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2010 | 94.22 | 0.00% | 10 865 482 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 94.22 | 0.00% | 11 069 646 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2011 | 94.22 | 0.00% | 11 558 113 | 1 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2015 | 94.22 | 0.00% | 11 560 490 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2011 | 94.22 | 0.00% | 11 836 627 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2011 | 94.22 | 0.00% | 11 894 740 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 94.22 | 0.00% | 11 971 920 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 94.22 | 0.00% | 12 011 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 94.22 | 0.00% | 12 036 507 | 1 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 94.22 | 0.00% | 12 103 813 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2011 | 94.22 | 0.00% | 12 203 486 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2016 | 94.22 | 0.00% | 12 424 893 | 1 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 94.22 | 0.00% | 12 463 750 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2012 | 94.22 | 0.00% | 12 573 802 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 94.22 | 0.00% | 12 855 064 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 94.22 | 0.00% | 12 856 547 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 94.22 | 0.00% | 13 079 791 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2011 | 94.22 | 0.00% | 13 188 773 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2014 | 94.22 | 0.00% | 13 355 298 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 94.22 | 0.00% | 13 436 827 | 1 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 94.22 | 0.00% | 13 472 355 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 94.22 | 0.00% | 13 766 511 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2016 | 94.22 | 0.00% | 14 031 320 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2014 | 94.22 | 0.00% | 14 187 263 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 94.22 | 0.00% | 14 258 709 | 1 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 94.22 | 0.00% | 14 269 242 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 94.22 | 0.00% | 14 498 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2009 | 94.22 | 0.00% | 14 595 850 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2012 | 94.22 | 0.00% | 14 621 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 94.22 | 0.00% | 14 673 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 94.22 | 0.00% | 14 708 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 94.22 | 0.00% | 14 732 685 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 94.22 | 0.00% | 14 816 551 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 94.22 | 0.00% | 14 926 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 94.22 | 0.00% | 14 943 747 | 1 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 94.22 | 0.00% | 14 991 653 | 1 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2016 | 94.22 | 0.00% | 15 054 715 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2015 | 94.22 | 0.00% | 15 074 567 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2015 | 94.22 | 0.00% | 15 075 817 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 94.22 | 0.00% | 15 076 600 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2015 | 94.22 | 0.00% | 15 225 460 | 1 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2011 | 94.22 | 0.00% | 15 622 506 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 94.22 | 0.00% | 15 735 483 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2009 | 94.22 | 0.00% | 15 802 709 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2014 | 94.22 | 0.00% | 16 088 356 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 94.22 | 0.00% | 16 094 700 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 94.22 | 0.00% | 16 330 529 | 1 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 94.22 | 0.00% | 16 499 376 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 94.22 | 0.00% | 16 715 060 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2016 | 94.22 | 0.00% | 16 975 792 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 94.22 | 0.00% | 16 978 948 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2010 | 94.22 | 0.00% | 17 000 567 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2015 | 94.22 | 0.00% | 17 162 610 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2014 | 94.22 | 0.00% | 17 396 320 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 94.22 | 0.00% | 17 592 075 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 94.22 | 0.00% | 17 917 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 94.22 | 0.00% | 18 086 670 | 1 822 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 94.22 | 0.00% | 18 150 280 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2015 | 94.22 | 0.00% | 18 412 678 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2011 | 94.22 | 0.00% | 18 686 080 | 1 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2011 | 94.22 | 0.00% | 18 977 269 | 1 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2014 | 94.22 | 0.00% | 19 005 778 | 1 891 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2015 | 94.22 | 0.00% | 19 106 558 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2011 | 94.22 | 0.00% | 19 383 326 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 94.22 | 0.00% | 19 438 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 94.22 | 0.00% | 19 665 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2010 | 94.22 | 0.00% | 19 728 356 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2011 | 94.22 | 0.00% | 19 762 572 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 94.22 | 0.00% | 19 767 622 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 94.22 | 0.00% | 19 778 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 94.22 | 0.00% | 19 788 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 94.22 | 0.00% | 19 817 217 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 94.22 | 0.00% | 19 896 822 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2011 | 94.22 | 0.00% | 19 918 977 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 94.22 | 0.00% | 19 976 422 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 94.22 | 0.00% | 20 014 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 94.22 | 0.00% | 20 046 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 94.22 | 0.00% | 20 072 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2016 | 94.22 | 0.00% | 20 079 078 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2014 | 94.22 | 0.00% | 20 099 511 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2014 | 94.22 | 0.00% | 20 108 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2015 | 94.22 | 0.00% | 20 114 156 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2014 | 94.22 | 0.00% | 20 115 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2015 | 94.22 | 0.00% | 20 119 994 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2015 | 94.22 | 0.00% | 20 131 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2015 | 94.22 | 0.00% | 20 133 344 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 94.22 | 0.00% | 20 155 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2015 | 94.22 | 0.00% | 20 210 806 | 2 010 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
