ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2010 | 94.22 | 0.00% | 106 908 490 | 10 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 94.22 | 0.00% | 108 906 006 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 94.22 | 0.00% | 109 860 133 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 94.22 | 0.00% | 110 006 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 94.22 | 0.00% | 110 744 746 | 11 670 | ||||||||||
9.8.2010 | 94.22 | 0.00% | 112 721 717 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 94.22 | 0.00% | 116 991 756 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 94.22 | 0.00% | 117 208 641 | 11 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 94.22 | 0.00% | 118 026 472 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 94.22 | 0.00% | 118 368 800 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 94.22 | 0.00% | 121 264 460 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 94.22 | 0.00% | 123 640 183 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 94.22 | 0.00% | 128 322 956 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 94.22 | 0.00% | 128 938 960 | 12 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 94.22 | 0.00% | 129 908 722 | 13 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 94.22 | 0.00% | 130 018 356 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 94.22 | 0.00% | 131 088 844 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 94.22 | 0.00% | 132 661 237 | 13 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 94.22 | 0.00% | 133 667 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 94.22 | 0.00% | 133 890 353 | 13 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 94.22 | 0.00% | 137 189 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 94.22 | 0.00% | 137 991 341 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 94.22 | 0.00% | 138 653 978 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 94.22 | 0.00% | 138 697 133 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 94.22 | 0.00% | 140 335 667 | 15 000 | 10 000.00 | 0 | 0 | |||||||
27.4.2010 | 94.22 | 0.00% | 142 295 663 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 94.22 | 0.00% | 146 584 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 94.22 | 0.00% | 148 593 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 94.22 | 0.00% | 148 880 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 94.22 | 0.00% | 149 089 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 94.22 | 0.00% | 149 539 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 94.22 | 0.00% | 149 903 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 94.22 | 0.00% | 150 306 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 94.22 | 0.00% | 150 629 913 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 94.22 | 0.00% | 150 851 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 94.22 | 0.00% | 157 060 000 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 94.22 | 0.00% | 158 158 917 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 94.22 | 0.00% | 159 954 233 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 94.22 | 0.00% | 164 595 501 | 16 662 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 94.22 | 0.00% | 169 612 004 | 17 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 94.22 | 0.00% | 173 615 529 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 94.22 | 0.00% | 177 124 440 | 17 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 94.22 | 0.00% | 178 216 300 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 94.22 | 0.00% | 179 257 535 | 18 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 94.22 | 0.00% | 185 166 500 | 18 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 94.22 | 0.00% | 185 840 318 | 18 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 94.22 | 0.00% | 186 178 479 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 94.22 | 0.00% | 188 312 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 94.22 | 0.00% | 192 597 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 94.22 | 0.00% | 193 321 289 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 94.22 | 0.00% | 193 354 980 | 20 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 94.22 | 0.00% | 193 529 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 94.22 | 0.00% | 194 148 092 | 20 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 94.22 | 0.00% | 195 390 273 | 20 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 94.22 | 0.00% | 196 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 94.22 | 0.00% | 196 336 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 94.22 | 0.00% | 196 338 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 94.22 | 0.00% | 196 364 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 94.22 | 0.00% | 196 963 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 94.22 | 0.00% | 197 518 301 | 20 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 94.22 | 0.00% | 197 668 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 94.22 | 0.00% | 197 840 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 94.22 | 0.00% | 197 925 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 94.22 | 0.00% | 197 954 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 94.22 | 0.00% | 198 094 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 94.22 | 0.00% | 198 650 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 94.22 | 0.00% | 198 886 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 94.22 | 0.00% | 199 789 367 | 20 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 94.22 | 0.00% | 199 905 564 | 20 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 94.22 | 0.00% | 206 249 454 | 20 738 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 94.22 | 0.00% | 207 956 422 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 94.22 | 0.00% | 207 991 817 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 94.22 | 0.00% | 210 272 901 | 20 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 94.22 | 0.00% | 211 299 048 | 21 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 94.22 | 0.00% | 222 148 004 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 94.22 | 0.00% | 225 460 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 94.22 | 0.00% | 227 845 948 | 23 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 94.22 | 0.00% | 228 608 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 94.22 | 0.00% | 233 772 841 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 94.22 | 0.00% | 234 390 820 | 23 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 94.22 | 0.00% | 243 271 998 | 24 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 94.22 | 0.00% | 258 738 833 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 94.22 | 0.00% | 266 670 605 | 26 904 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 94.22 | 0.00% | 267 389 016 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 94.22 | 0.00% | 267 995 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 94.22 | 0.00% | 272 456 733 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 94.22 | 0.00% | 291 804 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 94.22 | 0.00% | 293 844 761 | 29 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 94.22 | 0.00% | 295 716 802 | 30 608 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 94.22 | 0.00% | 296 449 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 94.22 | 0.00% | 296 455 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 94.22 | 0.00% | 296 895 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 94.22 | 0.00% | 297 797 650 | 30 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 94.22 | 0.00% | 298 738 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 94.22 | 0.00% | 298 832 703 | 30 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 94.22 | 0.00% | 299 810 684 | 30 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 94.22 | 0.00% | 302 136 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 94.22 | 0.00% | 302 348 058 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 94.22 | 0.00% | 308 832 987 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 94.22 | 0.00% | 309 666 658 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 94.22 | 0.00% | 316 017 111 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 94.22 | 0.00% | 321 133 025 | 32 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 94.22 | 0.00% | 321 331 313 | 32 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 94.22 | 0.00% | 321 514 889 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 94.22 | 0.00% | 323 468 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 94.22 | 0.00% | 325 963 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 94.22 | 0.00% | 327 523 457 | 33 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 94.22 | 0.00% | 331 975 182 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 94.22 | 0.00% | 336 498 057 | 37 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 94.22 | 0.00% | 351 485 296 | 36 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 94.22 | 0.00% | 355 362 297 | 35 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 94.22 | 0.00% | 355 862 324 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 94.22 | 0.00% | 356 094 889 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 94.22 | 0.00% | 359 972 533 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 94.22 | 0.00% | 388 724 338 | 39 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 94.22 | 0.00% | 389 187 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 94.22 | 0.00% | 389 457 164 | 40 381 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 94.22 | 0.00% | 389 948 909 | 39 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 94.22 | 0.00% | 393 664 389 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 94.22 | 0.00% | 394 676 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 94.22 | 0.00% | 396 977 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 94.22 | 0.00% | 399 780 565 | 40 501 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 94.22 | 0.00% | 400 170 685 | 40 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 94.22 | 0.00% | 403 628 241 | 45 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 94.22 | 0.00% | 416 184 347 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 94.22 | 0.00% | 435 714 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 94.22 | 0.00% | 458 272 444 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 94.22 | 0.00% | 460 198 744 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 94.22 | 0.00% | 469 975 196 | 47 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 94.22 | 0.00% | 485 158 522 | 50 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 94.22 | 0.00% | 494 114 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 94.22 | 0.00% | 495 344 261 | 51 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 94.22 | 0.00% | 495 724 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 94.22 | 0.00% | 496 528 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 94.22 | 0.00% | 497 906 367 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 94.22 | 0.00% | 497 951 342 | 50 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 94.22 | 0.00% | 498 944 795 | 50 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 94.22 | 0.00% | 500 518 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 94.22 | 0.00% | 502 155 165 | 50 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 94.22 | 0.00% | 503 040 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 94.22 | 0.00% | 508 738 133 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 94.22 | 0.00% | 513 677 587 | 52 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 94.22 | 0.00% | 518 618 760 | 56 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 94.22 | 0.00% | 532 566 500 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 94.22 | 0.00% | 541 247 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 94.22 | 0.00% | 546 473 694 | 56 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 94.22 | 0.00% | 576 362 064 | 62 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 94.22 | 0.00% | 579 858 311 | 57 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 94.22 | 0.00% | 581 759 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 94.22 | 0.00% | 594 096 889 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 94.22 | 0.00% | 594 357 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 94.22 | 0.00% | 616 267 360 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 94.22 | 0.00% | 694 661 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 94.22 | 0.00% | 694 676 067 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 94.22 | 0.00% | 695 387 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 94.22 | 0.00% | 695 518 750 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 94.22 | 0.00% | 701 456 093 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 94.22 | 0.00% | 733 123 000 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 94.22 | 0.00% | 743 621 883 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 94.22 | 0.00% | 770 436 694 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 94.22 | 0.00% | 771 016 275 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 94.22 | 0.00% | 775 983 200 | 80 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 94.22 | 0.00% | 777 081 440 | 80 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 94.22 | 0.00% | 791 212 717 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 94.22 | 0.00% | 792 708 850 | 83 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 94.22 | 0.00% | 794 383 111 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 94.22 | 0.00% | 796 612 917 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 94.22 | 0.00% | 803 005 750 | 81 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 94.22 | 0.00% | 810 542 764 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 94.22 | 0.00% | 810 865 524 | 81 179 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 94.22 | 0.00% | 812 653 800 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 94.22 | 0.00% | 814 508 811 | 82 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 94.22 | 0.00% | 823 319 790 | 86 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 94.22 | 0.00% | 825 257 404 | 85 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 94.22 | 0.00% | 828 256 607 | 85 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 94.22 | 0.00% | 829 252 898 | 85 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 94.22 | 0.00% | 843 538 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 94.22 | 0.00% | 862 087 139 | 89 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 94.22 | 0.00% | 874 520 670 | 90 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 94.22 | 0.00% | 902 871 576 | 91 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 94.22 | 0.00% | 924 122 889 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 94.22 | 0.00% | 929 726 167 | 98 000 | ||||||||||
11.2.2010 | 94.22 | 0.00% | 989 566 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 94.22 | 0.00% | 989 758 000 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 94.22 | 0.00% | 989 946 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 94.22 | 0.00% | 994 036 049 | 100 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 94.22 | 0.00% | 996 820 064 | 100 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 94.22 | 0.00% | 1 042 822 700 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 94.22 | 0.00% | 1 047 928 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 94.22 | 0.00% | 1 048 555 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 94.22 | 0.00% | 1 097 278 404 | 113 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 94.22 | 0.00% | 1 143 457 398 | 113 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 94.22 | 0.00% | 1 218 847 089 | 125 311 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 94.22 | 0.00% | 1 235 753 883 | 125 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 94.22 | 0.00% | 1 304 643 930 | 129 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 94.22 | 0.00% | 1 438 595 313 | 143 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 94.22 | 0.00% | 1 445 008 533 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €