GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GOLD SHARK GAR CZK | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2010 | 106.36 | -0.22% | 107 120 | 1 000 | ||||||||
29.5.2009 | 96.58 | -0.08% | 97 410 | 1 000 | ||||||||
18.11.2009 | 101.34 | -0.30% | 100 590 | 1 000 | ||||||||
16.3.2009 | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||
5.11.2010 | 97.81 | +0.04% | 323 792 | 3 336 | ||||||||
21.4.2009 | 95.00 | -0.54% | 320 295 | 3 398 | ||||||||
20.10.2010 | 97.87 | -0.01% | 329 912 | 3 398 | ||||||||
14.10.2010 | 97.78 | 0.00% | 343 486 | 3 540 | ||||||||
4.11.2010 | 97.77 | +0.01% | 345 100 | 3 557 | ||||||||
27.1.2011 | 98.01 | -0.01% | 352 081 | 3 620 | ||||||||
10.11.2010 | 97.82 | +0.03% | 376 923 | 3 883 | ||||||||
3.3.2010 | 103.19 | -0.39% | 467 114 | 4 563 | ||||||||
17.2.2011 | 98.11 | +0.03% | 472 585 | 4 854 | ||||||||
19.10.2010 | 97.88 | +0.04% | 475 937 | 4 900 | ||||||||
10.3.2011 | 98.22 | +0.05% | 484 913 | 4 975 | ||||||||
19.8.2011 | 99.06 | +0.01% | 491 600 | 5 000 | ||||||||
11.1.2011 | 97.91 | +0.10% | 485 600 | 5 000 | ||||||||
9.12.2010 | 98.09 | +0.03% | 486 400 | 5 000 | ||||||||
11.3.2011 | 98.08 | -0.14% | 487 400 | 5 000 | ||||||||
18.7.2011 | 99.01 | +0.01% | 491 350 | 5 000 | ||||||||
19.7.2011 | 95.02 | -4.03% | 491 500 | 5 000 | ||||||||
21.7.2011 | 99.02 | -0.02% | 576 412 | 5 865 | ||||||||
16.12.2010 | 98.08 | +0.02% | 850 372 | 8 737 | ||||||||
20.1.2011 | 97.89 | -0.06% | 942 258 | 9 700 | ||||||||
4.10.2010 | 99.17 | -1.00% | 981 666 | 9 951 | ||||||||
5.10.2010 | 98.20 | -0.98% | 978 689 | 9 975 | ||||||||
30.11.2010 | 97.99 | +0.04% | 972 400 | 10 000 | ||||||||
18.10.2010 | 97.84 | +0.06% | 970 900 | 10 000 | ||||||||
13.12.2010 | 98.12 | +0.02% | 1 017 419 | 10 449 | ||||||||
27.10.2010 | 97.71 | -0.15% | 1 411 544 | 14 550 | ||||||||
30.9.2010 | 99.70 | -2.40% | 1 497 450 | 15 000 | ||||||||
29.9.2010 | 102.15 | +0.48% | 1 590 682 | 15 694 | ||||||||
29.11.2010 | 97.95 | +0.01% | 1 886 457 | 19 404 | ||||||||
29.10.2010 | 97.65 | -0.06% | 1 881 507 | 19 417 | ||||||||
1.7.2011 | 98.82 | +0.03% | 1 965 200 | 20 000 | ||||||||
20.7.2011 | 99.04 | +4.23% | 2 169 776 | 22 073 | ||||||||
20.12.2010 | 97.77 | -0.38% | 2 329 593 | 23 930 | ||||||||
17.12.2010 | 98.14 | +0.06% | 2 778 143 | 28 530 | ||||||||
24.1.2011 | 97.95 | -0.01% | 2 901 809 | 29 854 | ||||||||
9.8.2011 | 99.00 | +0.02% | 3 267 478 | 33 250 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €