ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2011 | 99.70 | 0.00% | 161 313 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 99.70 | 0.00% | 222 217 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 95.34 | 0.00% | 246 201 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 95.34 | 0.00% | 250 222 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 95.34 | 0.00% | 592 167 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 99.70 | 0.00% | 625 401 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.70 | 0.00% | 1 034 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 99.70 | 0.00% | 1 077 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.70 | 0.00% | 1 121 297 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 99.70 | 0.00% | 1 500 912 | 134 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 99.70 | 0.00% | 1 513 672 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 95.34 | 0.00% | 1 529 317 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.70 | 0.00% | 2 041 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 99.70 | 0.00% | 2 202 544 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 95.34 | 0.00% | 2 605 275 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 95.34 | 0.00% | 3 003 684 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.70 | 0.00% | 3 287 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 99.70 | 0.00% | 3 502 167 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 99.70 | 0.00% | 4 005 858 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 98.25 | 0.00% | 4 230 753 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 99.70 | 0.00% | 4 580 889 | 400 | 10 000.00 | 0 | 0 | |||||||
17.7.2009 | 98.25 | 0.00% | 4 915 931 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.70 | 0.00% | 5 426 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 99.70 | 0.00% | 5 431 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 99.70 | 0.00% | 5 444 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 99.70 | 0.00% | 5 495 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 99.70 | 0.00% | 5 696 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 99.70 | 0.00% | 5 957 728 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 99.70 | 0.00% | 6 920 248 | 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 99.70 | 0.00% | 7 629 194 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 95.34 | 0.00% | 9 602 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 98.25 | 0.00% | 9 620 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 95.34 | 0.00% | 9 894 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 99.70 | 0.00% | 10 820 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.70 | 0.00% | 10 885 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 99.70 | 0.00% | 10 940 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 99.70 | 0.00% | 10 990 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 99.70 | 0.00% | 11 023 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 99.70 | 0.00% | 11 025 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 99.70 | 0.00% | 11 195 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 99.70 | 0.00% | 11 213 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 99.70 | 0.00% | 11 299 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 99.70 | 0.00% | 11 431 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 99.70 | 0.00% | 11 548 362 | 1 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 99.70 | 0.00% | 11 565 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 99.70 | 0.00% | 13 819 333 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 95.34 | 0.00% | 14 534 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 98.25 | 0.00% | 15 797 333 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 99.70 | 0.00% | 16 442 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 99.70 | 0.00% | 16 850 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.70 | 0.00% | 17 710 222 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.70 | 0.00% | 19 210 625 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 95.34 | 0.00% | 19 317 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 98.25 | 0.00% | 20 305 216 | 2 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 99.70 | 0.00% | 20 308 489 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.70 | 0.00% | 20 728 472 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 98.25 | 0.00% | 21 138 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 99.70 | 0.00% | 22 301 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 99.70 | 0.00% | 22 338 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €