ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2012 | 99.70 | 0.00% | 120 665 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 99.70 | 0.00% | 119 836 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 99.70 | 0.00% | 119 718 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 99.70 | 0.00% | 119 697 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 99.70 | 0.00% | 119 643 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.70 | 0.00% | 119 552 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
10.9.2013 | 99.70 | 0.00% | 119 497 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 99.70 | 0.00% | 118 660 084 | 10 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 99.70 | 0.00% | 118 403 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 99.70 | 0.00% | 118 280 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 99.70 | 0.00% | 118 086 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 99.70 | 0.00% | 118 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 99.70 | 0.00% | 118 041 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 99.70 | 0.00% | 117 732 361 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 98.25 | 0.00% | 117 278 700 | 12 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 99.70 | 0.00% | 116 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 99.70 | 0.00% | 116 721 250 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 99.70 | 0.00% | 116 244 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 95.34 | 0.00% | 115 926 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 99.70 | 0.00% | 115 905 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 99.70 | 0.00% | 115 846 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 99.70 | 0.00% | 115 730 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 99.70 | 0.00% | 114 938 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 99.70 | 0.00% | 114 886 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 99.70 | 0.00% | 114 869 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 99.70 | 0.00% | 114 552 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 99.70 | 0.00% | 114 531 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 99.70 | 0.00% | 114 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 99.70 | 0.00% | 114 341 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 99.70 | 0.00% | 113 513 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 95.34 | 0.00% | 113 429 722 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 99.70 | 0.00% | 113 424 444 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 99.70 | 0.00% | 112 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 99.70 | 0.00% | 112 577 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 99.70 | 0.00% | 112 347 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 99.70 | 0.00% | 112 020 833 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 99.70 | 0.00% | 111 833 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 99.70 | 0.00% | 111 155 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 99.70 | 0.00% | 111 108 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 99.70 | 0.00% | 111 022 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 99.70 | 0.00% | 110 925 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 99.70 | 0.00% | 110 802 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.70 | 0.00% | 110 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 99.70 | 0.00% | 110 703 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 99.70 | 0.00% | 110 556 250 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 99.70 | 0.00% | 110 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 99.70 | 0.00% | 109 986 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 99.70 | 0.00% | 109 954 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 99.70 | 0.00% | 109 663 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.70 | 0.00% | 109 319 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 99.70 | 0.00% | 108 838 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 99.70 | 0.00% | 107 438 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 99.70 | 0.00% | 106 960 757 | 9 411 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.70 | 0.00% | 106 919 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 99.70 | 0.00% | 106 841 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 99.70 | 0.00% | 106 269 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 99.70 | 0.00% | 106 119 444 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 99.70 | 0.00% | 104 518 655 | 10 294 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 99.70 | 0.00% | 103 237 611 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 99.70 | 0.00% | 101 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 99.70 | 0.00% | 101 331 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 99.70 | 0.00% | 100 595 156 | 8 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 99.70 | 0.00% | 100 563 750 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 98.25 | +3.05% | 100 040 917 | 10 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 99.70 | 0.00% | 99 857 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 99.70 | 0.00% | 99 126 611 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 95.34 | 0.00% | 98 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 99.70 | 0.00% | 97 862 344 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 99.70 | 0.00% | 97 830 367 | 8 688 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 99.70 | 0.00% | 97 776 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 99.70 | 0.00% | 97 609 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 95.34 | 0.00% | 97 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 98.25 | 0.00% | 96 841 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 98.25 | 0.00% | 96 075 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 99.70 | 0.00% | 95 947 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 99.70 | 0.00% | 94 667 050 | 7 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 99.70 | 0.00% | 94 198 889 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 99.70 | 0.00% | 93 165 833 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 99.70 | 0.00% | 91 299 811 | 7 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 99.70 | 0.00% | 90 977 769 | 7 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.70 | 0.00% | 90 699 000 | 7 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 99.70 | 0.00% | 87 971 813 | 7 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 99.70 | 0.00% | 87 654 167 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 98.25 | 0.00% | 87 589 028 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 99.70 | 0.00% | 87 240 389 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 99.70 | 0.00% | 87 113 750 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 98.25 | 0.00% | 86 749 850 | 8 817 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 98.25 | 0.00% | 86 582 550 | 8 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.70 | 0.00% | 85 564 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 99.70 | 0.00% | 85 255 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 99.70 | 0.00% | 84 167 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 99.70 | 0.00% | 81 216 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 99.70 | 0.00% | 79 625 000 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 99.70 | 0.00% | 78 819 653 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.70 | 0.00% | 76 622 917 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 98.25 | 0.00% | 76 223 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 99.70 | 0.00% | 76 172 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 99.70 | 0.00% | 75 773 750 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 98.25 | 0.00% | 74 958 030 | 7 811 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 99.70 | 0.00% | 73 462 639 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 99.70 | 0.00% | 72 845 500 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 99.70 | 0.00% | 71 023 333 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 99.70 | 0.00% | 70 409 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 99.70 | 0.00% | 70 195 680 | 6 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 99.70 | 0.00% | 69 560 711 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 99.70 | 0.00% | 69 434 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 99.70 | 0.00% | 68 475 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 99.70 | 0.00% | 67 381 417 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 99.70 | 0.00% | 66 954 722 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 99.70 | 0.00% | 66 166 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 99.70 | 0.00% | 64 264 306 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 99.70 | 0.00% | 64 128 033 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 99.70 | 0.00% | 63 323 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 95.34 | 0.00% | 63 289 080 | 6 391 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 99.70 | 0.00% | 63 103 558 | 5 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 99.70 | 0.00% | 62 689 469 | 5 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 99.70 | 0.00% | 62 456 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 99.70 | 0.00% | 62 247 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 99.70 | 0.00% | 62 091 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 99.70 | 0.00% | 62 032 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.70 | 0.00% | 61 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 99.70 | 0.00% | 61 707 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 99.70 | 0.00% | 61 669 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 99.70 | 0.00% | 61 614 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 99.70 | 0.00% | 61 563 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.70 | 0.00% | 61 551 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.70 | 0.00% | 61 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 99.70 | 0.00% | 61 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.70 | 0.00% | 61 401 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 99.70 | 0.00% | 61 181 806 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 99.70 | 0.00% | 61 120 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 99.70 | 0.00% | 60 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 99.70 | 0.00% | 60 547 283 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 99.70 | 0.00% | 60 480 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.70 | 0.00% | 60 466 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 99.70 | 0.00% | 60 437 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 99.70 | 0.00% | 60 423 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 99.70 | 0.00% | 60 338 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.70 | 0.00% | 60 166 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.70 | 0.00% | 60 116 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 99.70 | 0.00% | 59 956 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 99.70 | 0.00% | 59 923 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 99.70 | 0.00% | 59 901 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 99.70 | 0.00% | 59 854 667 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 99.70 | 0.00% | 59 853 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 99.70 | 0.00% | 59 843 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 99.70 | 0.00% | 59 745 722 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 99.70 | 0.00% | 59 684 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 99.70 | 0.00% | 59 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 99.70 | 0.00% | 59 154 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 99.70 | 0.00% | 59 152 361 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 99.70 | 0.00% | 58 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 99.70 | 0.00% | 58 926 750 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 99.70 | 0.00% | 58 863 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 99.70 | 0.00% | 58 795 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 99.70 | 0.00% | 58 786 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 99.70 | 0.00% | 58 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 99.70 | 0.00% | 58 502 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 99.70 | 0.00% | 58 243 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 99.70 | 0.00% | 58 136 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 99.70 | 0.00% | 58 130 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 99.70 | 0.00% | 58 129 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.70 | 0.00% | 58 072 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 99.70 | 0.00% | 57 851 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 99.70 | 0.00% | 57 765 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 99.70 | 0.00% | 57 742 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 99.70 | 0.00% | 57 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 99.70 | 0.00% | 57 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 99.70 | 0.00% | 57 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 99.70 | 0.00% | 57 280 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 99.70 | 0.00% | 57 179 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 99.70 | 0.00% | 57 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 99.70 | 0.00% | 56 944 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 99.70 | 0.00% | 56 916 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.70 | 0.00% | 56 883 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 99.70 | 0.00% | 56 779 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 99.70 | 0.00% | 56 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 99.70 | 0.00% | 56 298 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 99.70 | 0.00% | 56 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 99.70 | 0.00% | 56 180 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 99.70 | 0.00% | 56 152 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 99.70 | 0.00% | 55 888 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.70 | 0.00% | 55 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 99.70 | 0.00% | 55 804 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 99.70 | 0.00% | 55 750 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 99.70 | 0.00% | 55 140 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 99.70 | 0.00% | 55 011 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 99.70 | 0.00% | 54 908 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 99.70 | 0.00% | 54 811 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 99.70 | 0.00% | 54 704 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.70 | 0.00% | 54 237 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 99.70 | 0.00% | 54 074 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 99.70 | 0.00% | 54 074 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 99.70 | 0.00% | 53 968 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 99.70 | 0.00% | 53 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 99.70 | 0.00% | 53 548 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 99.70 | 0.00% | 53 441 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 99.70 | 0.00% | 52 793 400 | 4 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 99.70 | 0.00% | 52 568 533 | 4 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.70 | 0.00% | 51 213 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €