BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRENT TL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 183.30 | -1.03% | 0 | 0 | ||||||||||
27.12.2013 | 185.20 | -0.27% | 0 | 0 | ||||||||||
23.12.2013 | 185.70 | -0.30% | 0 | 0 | ||||||||||
20.12.2013 | 186.25 | +1.42% | 0 | 0 | ||||||||||
19.12.2013 | 183.65 | +2.00% | 0 | 0 | ||||||||||
18.12.2013 | 180.05 | -0.17% | 0 | 0 | ||||||||||
17.12.2013 | 180.35 | -0.61% | 0 | 0 | ||||||||||
16.12.2013 | 181.45 | +1.88% | 0 | 0 | ||||||||||
13.12.2013 | 178.10 | -0.34% | 0 | 0 | ||||||||||
12.12.2013 | 178.70 | +0.37% | 0 | 0 | ||||||||||
11.12.2013 | 178.05 | -0.42% | 0 | 0 | ||||||||||
10.12.2013 | 178.80 | -1.76% | 0 | 0 | ||||||||||
9.12.2013 | 182.00 | -1.57% | 0 | 0 | ||||||||||
6.12.2013 | 184.90 | -0.40% | 0 | 0 | ||||||||||
5.12.2013 | 185.65 | -1.54% | 0 | 0 | ||||||||||
4.12.2013 | 188.55 | +0.51% | 0 | 0 | ||||||||||
3.12.2013 | 187.60 | +2.12% | 0 | 0 | ||||||||||
2.12.2013 | 183.70 | -0.73% | 0 | 0 | ||||||||||
29.11.2013 | 185.05 | +0.24% | 0 | 0 | ||||||||||
28.11.2013 | 184.60 | +0.54% | 0 | 0 | ||||||||||
27.11.2013 | 183.60 | -0.70% | 0 | 0 | ||||||||||
26.11.2013 | 184.90 | +1.62% | 0 | 0 | ||||||||||
25.11.2013 | 181.95 | -0.68% | 0 | 0 | ||||||||||
22.11.2013 | 183.20 | +1.81% | 0 | 0 | ||||||||||
21.11.2013 | 179.95 | +2.04% | 0 | 0 | ||||||||||
20.11.2013 | 176.35 | -1.32% | 0 | 0 | ||||||||||
19.11.2013 | 178.70 | +0.28% | 0 | 0 | ||||||||||
18.11.2013 | 178.20 | -0.39% | 0 | 0 | ||||||||||
15.11.2013 | 178.90 | -0.08% | 0 | 0 | ||||||||||
14.11.2013 | 179.05 | +1.50% | 0 | 0 | ||||||||||
13.11.2013 | 176.40 | +0.34% | 0 | 0 | ||||||||||
12.11.2013 | 175.80 | +3.05% | 0 | 0 | ||||||||||
11.11.2013 | 170.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2013 | 170.60 | -0.20% | 0 | 0 | ||||||||||
7.11.2013 | 170.95 | +3.92% | 0 | 0 | ||||||||||
6.11.2013 | 164.50 | -0.90% | 0 | 0 | ||||||||||
5.11.2013 | 166.00 | +0.18% | 0 | 0 | ||||||||||
4.11.2013 | 165.70 | -1.52% | 0 | 0 | ||||||||||
1.11.2013 | 168.25 | -0.47% | 0 | 0 | ||||||||||
31.10.2013 | 169.05 | +0.33% | 0 | 0 | ||||||||||
30.10.2013 | 168.50 | +0.93% | 0 | 0 | ||||||||||
29.10.2013 | 166.95 | +2.45% | 0 | 0 | ||||||||||
25.10.2013 | 162.95 | -0.70% | 0 | 0 | ||||||||||
24.10.2013 | 164.10 | -2.00% | 0 | 0 | ||||||||||
23.10.2013 | 167.45 | -1.99% | 0 | 0 | ||||||||||
22.10.2013 | 170.85 | -0.03% | 0 | 0 | ||||||||||
21.10.2013 | 170.90 | +0.38% | 0 | 0 | ||||||||||
18.10.2013 | 170.25 | +0.03% | 0 | 0 | ||||||||||
17.10.2013 | 170.20 | -1.22% | 0 | 0 | ||||||||||
16.10.2013 | 172.30 | +0.38% | 0 | 0 | ||||||||||
15.10.2013 | 171.65 | +1.24% | 0 | 0 | ||||||||||
14.10.2013 | 169.55 | -1.14% | 0 | 0 | ||||||||||
11.10.2013 | 171.50 | +0.44% | 0 | 0 | ||||||||||
10.10.2013 | 170.75 | +1.49% | 0 | 0 | ||||||||||
9.10.2013 | 168.25 | -1.06% | 0 | 0 | ||||||||||
8.10.2013 | 170.05 | +2.07% | 0 | 0 | ||||||||||
7.10.2013 | 166.60 | -0.80% | 0 | 0 | ||||||||||
4.10.2013 | 167.95 | -0.39% | 0 | 0 | ||||||||||
3.10.2013 | 168.60 | +1.57% | 0 | 0 | ||||||||||
2.10.2013 | 166.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €