ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2009 | 100.24 | 0.00% | 8 459 778 663 | 833 425 | ||||||||||
13.5.2009 | 100.24 | 0.00% | 3 339 289 746 | 330 763 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.24 | 0.00% | 2 693 839 671 | 264 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 100.24 | 0.00% | 2 423 062 325 | 235 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 100.24 | 0.00% | 2 001 898 092 | 195 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 100.24 | 0.00% | 1 774 744 233 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 100.24 | 0.00% | 1 205 546 780 | 117 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 100.24 | 0.00% | 1 187 964 333 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 100.24 | 0.00% | 1 176 580 730 | 115 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 100.24 | 0.00% | 1 062 807 067 | 103 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.24 | 0.00% | 919 510 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 100.24 | 0.00% | 755 894 713 | 74 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 100.24 | 0.00% | 743 864 500 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 100.24 | 0.00% | 700 349 422 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 100.24 | 0.00% | 684 612 125 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 100.24 | 0.00% | 571 960 800 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 100.24 | 0.00% | 562 233 038 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 100.24 | 0.00% | 513 240 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 100.24 | 0.00% | 508 483 480 | 49 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 100.24 | 0.00% | 460 377 004 | 44 916 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 100.24 | 0.00% | 410 575 944 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 100.24 | 0.00% | 404 410 897 | 39 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.24 | 0.00% | 380 335 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.24 | 0.00% | 326 017 000 | 31 819 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.24 | 0.00% | 322 057 480 | 31 541 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 100.24 | 0.00% | 319 705 189 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 100.24 | 0.00% | 309 036 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 100.24 | 0.00% | 300 103 574 | 29 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 100.24 | 0.00% | 296 437 165 | 28 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 100.24 | 0.00% | 235 937 194 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 100.24 | 0.00% | 207 600 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 100.24 | 0.00% | 206 317 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 100.24 | 0.00% | 205 635 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 100.24 | 0.00% | 205 441 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.24 | 0.00% | 203 604 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 100.24 | 0.00% | 199 573 240 | 19 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 100.24 | 0.00% | 196 243 726 | 18 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 100.24 | 0.00% | 169 190 333 | 16 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 100.24 | 0.00% | 165 435 767 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 100.24 | 0.00% | 163 025 467 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 100.24 | 0.00% | 154 017 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 100.24 | 0.00% | 147 192 958 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 100.24 | 0.00% | 139 178 355 | 13 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 100.24 | 0.00% | 135 545 061 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 100.24 | 0.00% | 125 065 933 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 100.24 | 0.00% | 122 115 658 | 11 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.24 | 0.00% | 112 405 475 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 100.24 | 0.00% | 109 148 484 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 100.24 | 0.00% | 106 939 194 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 100.24 | 0.00% | 105 764 339 | 10 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 100.24 | 0.00% | 103 988 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 100.24 | 0.00% | 103 455 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 100.24 | 0.00% | 102 576 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.24 | 0.00% | 102 489 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 100.24 | 0.00% | 102 477 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 100.24 | 0.00% | 102 318 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 100.24 | 0.00% | 102 115 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 100.24 | 0.00% | 102 076 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 100.24 | 0.00% | 102 067 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 100.24 | 0.00% | 91 321 950 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €