ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 5,70/24 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 99.04 | 0.00% | 453 652 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 99.04 | 0.00% | 101 456 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 99.04 | 0.00% | 132 848 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 99.04 | 0.00% | 20 448 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 99.04 | 0.00% | 50 886 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 99.04 | 0.00% | 0 | 0 | ||||||||||
17.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.04 | 0.00% | 35 862 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.04 | 0.00% | 51 539 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.04 | 0.00% | 51 347 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.04 | 0.00% | 72 618 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.04 | 0.00% | 210 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.04 | 0.00% | 262 642 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.04 | 0.00% | 4 329 852 700 | 406 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.04 | 0.00% | 509 546 385 | 47 926 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.04 | 0.00% | 826 964 025 | 77 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.04 | 0.00% | 181 184 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.04 | 0.00% | 107 927 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 99.04 | 0.00% | 109 180 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 99.04 | 0.00% | 39 935 258 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 99.04 | 0.00% | 32 948 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.04 | 0.00% | 221 056 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.04 | 0.00% | 611 910 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 99.04 | 0.00% | 22 141 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 99.04 | 0.00% | 144 753 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.04 | 0.00% | 167 162 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.04 | 0.00% | 473 991 333 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.04 | 0.00% | 284 237 354 | 25 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.04 | 0.00% | 44 125 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.04 | 0.00% | 110 757 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,70/24
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €