ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 5,70/24 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2012 | 103.99 | 0.00% | 37 195 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 103.99 | 0.00% | 37 434 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 103.99 | 0.00% | 38 094 750 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 103.99 | 0.00% | 39 327 850 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 103.99 | 0.00% | 39 460 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 103.99 | 0.00% | 39 841 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 99.04 | 0.00% | 39 935 258 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 103.99 | 0.00% | 40 070 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 103.99 | 0.00% | 40 078 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 103.99 | 0.00% | 40 140 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 99.04 | 0.00% | 40 187 308 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 103.99 | 0.00% | 41 237 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 103.99 | 0.00% | 41 500 733 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 103.99 | 0.00% | 42 195 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 103.99 | 0.00% | 42 472 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 103.99 | 0.00% | 42 964 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.04 | 0.00% | 44 125 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 103.99 | 0.00% | 44 722 083 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 103.99 | 0.00% | 44 765 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 103.99 | 0.00% | 44 950 675 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 103.99 | 0.00% | 44 991 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 103.99 | 0.00% | 45 326 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 103.99 | 0.00% | 46 289 100 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 103.99 | 0.00% | 47 814 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 99.04 | 0.00% | 48 598 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 103.99 | 0.00% | 48 645 625 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 99.04 | 0.00% | 48 685 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 99.04 | 0.00% | 48 792 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 99.04 | 0.00% | 49 488 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 103.99 | 0.00% | 49 491 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 99.04 | 0.00% | 49 848 808 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 99.04 | 0.00% | 49 881 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 103.99 | 0.00% | 50 098 650 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 99.04 | 0.00% | 50 886 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 103.99 | 0.00% | 51 028 008 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.04 | 0.00% | 51 347 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.04 | 0.00% | 51 539 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 103.99 | 0.00% | 51 661 553 | 3 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 103.99 | 0.00% | 53 870 558 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 103.99 | 0.00% | 53 907 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 103.99 | 0.00% | 54 924 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 103.99 | 0.00% | 55 172 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 103.99 | 0.00% | 55 329 900 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 99.04 | 0.00% | 55 360 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 103.99 | 0.00% | 55 499 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 103.99 | 0.00% | 55 785 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 103.99 | 0.00% | 55 893 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 103.99 | 0.00% | 55 894 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 103.99 | 0.00% | 56 338 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 103.99 | 0.00% | 56 606 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 103.99 | 0.00% | 56 712 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 103.99 | 0.00% | 56 786 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 103.99 | 0.00% | 56 800 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 103.99 | 0.00% | 57 008 921 | 5 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 99.04 | 0.00% | 57 232 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 103.99 | 0.00% | 57 772 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 103.99 | 0.00% | 57 970 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 103.99 | 0.00% | 57 989 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 103.99 | 0.00% | 58 866 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 103.99 | 0.00% | 59 178 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 103.99 | 0.00% | 59 404 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 103.99 | 0.00% | 59 445 350 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 103.99 | 0.00% | 59 450 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 103.99 | 0.00% | 59 465 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 103.99 | 0.00% | 59 469 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 103.99 | 0.00% | 59 520 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 103.99 | 0.00% | 59 567 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 103.99 | 0.00% | 59 672 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 103.99 | 0.00% | 59 988 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 103.99 | 0.00% | 60 120 225 | 4 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 103.99 | 0.00% | 60 230 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 103.99 | 0.00% | 60 273 546 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 103.99 | 0.00% | 60 659 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 103.99 | 0.00% | 60 714 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 103.99 | 0.00% | 60 769 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 103.99 | 0.00% | 60 857 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 103.99 | 0.00% | 60 965 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 103.99 | 0.00% | 61 189 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 103.99 | 0.00% | 61 397 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 103.99 | 0.00% | 61 482 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 103.99 | 0.00% | 61 634 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 103.99 | 0.00% | 61 795 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 103.99 | 0.00% | 61 923 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 103.99 | 0.00% | 62 197 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 103.99 | 0.00% | 62 288 250 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 103.99 | 0.00% | 62 492 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 103.99 | 0.00% | 62 540 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 103.99 | 0.00% | 62 737 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 103.99 | 0.00% | 62 774 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 103.99 | 0.00% | 62 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 103.99 | 0.00% | 63 002 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 103.99 | 0.00% | 63 023 167 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 103.99 | 0.00% | 63 058 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 103.99 | 0.00% | 63 417 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 103.99 | 0.00% | 63 424 417 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 103.99 | 0.00% | 63 997 571 | 4 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 103.99 | 0.00% | 65 156 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 103.99 | 0.00% | 65 218 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 103.99 | 0.00% | 65 244 675 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 103.99 | 0.00% | 65 450 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 103.99 | 0.00% | 65 584 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 103.99 | 0.00% | 65 598 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 103.99 | 0.00% | 65 727 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 103.99 | 0.00% | 65 859 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 103.99 | 0.00% | 66 092 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 103.99 | 0.00% | 66 133 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 103.99 | 0.00% | 66 282 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 103.99 | 0.00% | 66 325 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 103.99 | 0.00% | 66 538 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 103.99 | 0.00% | 66 592 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 103.99 | 0.00% | 66 778 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 103.99 | 0.00% | 66 868 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 103.99 | 0.00% | 67 013 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 103.99 | 0.00% | 67 116 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 103.99 | 0.00% | 67 281 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 103.99 | 0.00% | 67 310 383 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 103.99 | 0.00% | 67 527 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 103.99 | 0.00% | 67 671 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 103.99 | 0.00% | 67 676 388 | 4 757 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 103.99 | 0.00% | 68 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 103.99 | 0.00% | 68 663 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 103.99 | 0.00% | 68 693 617 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 103.99 | 0.00% | 68 730 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 103.99 | 0.00% | 69 054 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 103.99 | 0.00% | 69 079 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 103.99 | 0.00% | 69 079 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 103.99 | 0.00% | 69 107 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 103.99 | 0.00% | 69 120 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 103.99 | 0.00% | 69 158 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 103.99 | 0.00% | 69 169 667 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 103.99 | 0.00% | 69 174 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2017 | 103.99 | 0.00% | 69 177 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 103.99 | 0.00% | 69 181 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 103.99 | 0.00% | 69 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 103.99 | 0.00% | 69 250 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 103.99 | 0.00% | 69 250 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 103.99 | 0.00% | 69 307 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 103.99 | 0.00% | 69 314 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 103.99 | 0.00% | 69 388 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 103.99 | 0.00% | 69 477 083 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 103.99 | 0.00% | 69 587 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 103.99 | 0.00% | 69 632 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 103.99 | 0.00% | 69 708 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 103.99 | 0.00% | 69 839 900 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 103.99 | 0.00% | 69 878 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 103.99 | 0.00% | 69 887 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 103.99 | 0.00% | 70 557 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 103.99 | 0.00% | 70 649 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 103.99 | 0.00% | 70 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 103.99 | 0.00% | 70 815 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 103.99 | 0.00% | 70 815 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 103.99 | 0.00% | 70 826 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 103.99 | 0.00% | 70 826 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 103.99 | 0.00% | 71 228 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 103.99 | 0.00% | 71 231 896 | 5 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 103.99 | 0.00% | 71 484 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 103.99 | 0.00% | 71 626 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 103.99 | 0.00% | 71 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 103.99 | 0.00% | 71 723 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 103.99 | 0.00% | 71 723 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 103.99 | 0.00% | 71 775 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 103.99 | 0.00% | 71 843 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 103.99 | 0.00% | 71 957 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 103.99 | 0.00% | 72 175 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 103.99 | 0.00% | 72 252 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 103.99 | 0.00% | 72 252 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2014 | 103.99 | 0.00% | 72 254 697 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 103.99 | 0.00% | 72 337 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 103.99 | 0.00% | 72 467 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.04 | 0.00% | 72 618 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 103.99 | 0.00% | 72 678 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 103.99 | 0.00% | 72 860 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 103.99 | 0.00% | 72 900 200 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 103.99 | 0.00% | 73 193 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 103.99 | 0.00% | 73 498 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 99.04 | 0.00% | 73 595 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 103.99 | 0.00% | 73 739 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 103.99 | 0.00% | 74 098 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 103.99 | 0.00% | 74 460 146 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 103.99 | 0.00% | 74 504 515 | 5 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 103.99 | 0.00% | 74 552 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 103.99 | 0.00% | 74 747 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 103.99 | 0.00% | 74 892 739 | 5 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 103.99 | 0.00% | 74 941 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 103.99 | 0.00% | 75 265 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 103.99 | 0.00% | 75 579 025 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 103.99 | 0.00% | 76 402 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 103.99 | 0.00% | 76 688 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 103.99 | 0.00% | 76 839 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 103.99 | 0.00% | 77 251 381 | 6 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 103.99 | 0.00% | 77 311 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 103.99 | 0.00% | 78 878 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 103.99 | 0.00% | 79 943 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 103.99 | 0.00% | 82 137 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 103.99 | 0.00% | 84 236 983 | 5 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 103.99 | 0.00% | 84 717 925 | 6 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 103.99 | 0.00% | 85 903 950 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 103.99 | 0.00% | 86 745 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 103.99 | 0.00% | 86 909 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 103.99 | 0.00% | 88 084 277 | 6 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,70/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €