ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 5,70/24 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2013 | 103.99 | 0.00% | 379 291 833 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 103.99 | 0.00% | 393 552 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 103.99 | 0.00% | 350 159 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.04 | 0.00% | 284 237 354 | 25 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 103.99 | 0.00% | 367 688 926 | 25 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 103.99 | 0.00% | 310 971 383 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 103.99 | 0.00% | 339 911 800 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 103.99 | 0.00% | 338 305 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 103.99 | 0.00% | 331 512 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 103.99 | 0.00% | 332 947 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 103.99 | 0.00% | 345 831 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 103.99 | 0.00% | 369 327 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 103.99 | 0.00% | 369 046 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 103.99 | 0.00% | 289 224 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 103.99 | 0.00% | 312 867 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 103.99 | 0.00% | 346 582 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 103.99 | 0.00% | 307 045 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.04 | 0.00% | 262 642 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 103.99 | 0.00% | 279 846 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 103.99 | 0.00% | 281 718 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 103.99 | 0.00% | 280 763 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 103.99 | 0.00% | 284 144 450 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 103.99 | 0.00% | 273 989 963 | 24 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 103.99 | 0.00% | 299 783 753 | 24 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 103.99 | 0.00% | 315 022 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 103.99 | 0.00% | 300 358 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 103.99 | 0.00% | 270 154 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 103.99 | 0.00% | 288 387 900 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 103.99 | 0.00% | 288 961 317 | 23 636 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 103.99 | 0.00% | 284 490 743 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 103.99 | 0.00% | 318 919 417 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 103.99 | 0.00% | 311 383 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 103.99 | 0.00% | 319 939 845 | 22 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 103.99 | 0.00% | 278 898 590 | 22 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 103.99 | 0.00% | 299 362 667 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 103.99 | 0.00% | 299 308 333 | 22 500 | 10 000.00 | 0 | 0 | |||||||
3.12.2013 | 103.99 | 0.00% | 297 818 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 103.99 | 0.00% | 272 105 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 103.99 | 0.00% | 290 647 833 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 103.99 | 0.00% | 272 771 800 | 21 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 103.99 | 0.00% | 251 434 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 103.99 | 0.00% | 260 744 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 103.99 | 0.00% | 236 238 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 103.99 | 0.00% | 239 556 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 103.99 | 0.00% | 292 113 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 103.99 | 0.00% | 323 228 750 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 103.99 | 0.00% | 279 867 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 103.99 | 0.00% | 245 173 583 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 103.99 | 0.00% | 248 963 700 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 103.99 | 0.00% | 235 856 950 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 103.99 | 0.00% | 234 030 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 103.99 | 0.00% | 250 403 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 103.99 | 0.00% | 251 898 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 103.99 | 0.00% | 251 076 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 103.99 | 0.00% | 253 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 103.99 | 0.00% | 250 334 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 103.99 | 0.00% | 253 163 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 103.99 | 0.00% | 251 151 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 103.99 | 0.00% | 243 136 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 103.99 | 0.00% | 276 061 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 103.99 | 0.00% | 279 213 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 103.99 | 0.00% | 260 731 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 103.99 | 0.00% | 235 536 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 103.99 | 0.00% | 237 406 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 103.99 | 0.00% | 238 185 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 103.99 | 0.00% | 252 621 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 103.99 | 0.00% | 237 426 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 103.99 | 0.00% | 239 291 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 103.99 | 0.00% | 239 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 103.99 | 0.00% | 238 808 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 103.99 | 0.00% | 239 746 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 103.99 | 0.00% | 240 461 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 103.99 | 0.00% | 244 915 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 103.99 | 0.00% | 248 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 103.99 | 0.00% | 229 360 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 103.99 | 0.00% | 225 330 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 103.99 | 0.00% | 223 610 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.04 | 0.00% | 210 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.04 | 0.00% | 221 056 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 99.04 | 0.00% | 228 323 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 99.04 | 0.00% | 198 716 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 99.04 | 0.00% | 198 780 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 103.99 | 0.00% | 270 538 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 103.99 | 0.00% | 271 445 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 103.99 | 0.00% | 286 413 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 103.99 | 0.00% | 299 636 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 103.99 | 0.00% | 297 228 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 103.99 | 0.00% | 295 721 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 103.99 | 0.00% | 305 445 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 103.99 | 0.00% | 267 608 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 103.99 | 0.00% | 262 775 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 103.99 | 0.00% | 277 920 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 103.99 | 0.00% | 277 761 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 103.99 | 0.00% | 277 988 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 103.99 | 0.00% | 259 230 709 | 19 938 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 103.99 | 0.00% | 244 545 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 103.99 | 0.00% | 215 706 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 103.99 | 0.00% | 263 130 733 | 18 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 103.99 | 0.00% | 232 053 120 | 18 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 103.99 | 0.00% | 276 213 959 | 18 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 103.99 | 0.00% | 250 514 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 103.99 | 0.00% | 247 036 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 103.99 | 0.00% | 242 403 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 103.99 | 0.00% | 267 223 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 103.99 | 0.00% | 208 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 103.99 | 0.00% | 211 545 912 | 17 893 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 103.99 | 0.00% | 234 906 875 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 103.99 | 0.00% | 245 425 625 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 103.99 | 0.00% | 248 477 708 | 17 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 103.99 | 0.00% | 242 432 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 103.99 | 0.00% | 226 506 417 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.04 | 0.00% | 181 184 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 103.99 | 0.00% | 247 182 300 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 103.99 | 0.00% | 213 101 783 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 103.99 | 0.00% | 211 617 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 103.99 | 0.00% | 222 180 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 103.99 | 0.00% | 230 882 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 103.99 | 0.00% | 206 941 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 103.99 | 0.00% | 225 087 618 | 15 747 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 103.99 | 0.00% | 190 206 354 | 15 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 103.99 | 0.00% | 219 271 003 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 103.99 | 0.00% | 228 777 075 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 103.99 | 0.00% | 205 464 860 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 103.99 | 0.00% | 229 713 650 | 15 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 103.99 | 0.00% | 230 588 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 103.99 | 0.00% | 219 325 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 103.99 | 0.00% | 218 232 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 103.99 | 0.00% | 223 170 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 103.99 | 0.00% | 223 173 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 103.99 | 0.00% | 204 560 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 103.99 | 0.00% | 202 943 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 103.99 | 0.00% | 203 262 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 103.99 | 0.00% | 216 580 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 103.99 | 0.00% | 202 930 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 103.99 | 0.00% | 198 879 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 103.99 | 0.00% | 196 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 103.99 | 0.00% | 209 502 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 103.99 | 0.00% | 201 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 103.99 | 0.00% | 211 319 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 103.99 | 0.00% | 215 465 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 103.99 | 0.00% | 215 465 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 103.99 | 0.00% | 185 358 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 103.99 | 0.00% | 196 307 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 103.99 | 0.00% | 196 682 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 103.99 | 0.00% | 198 405 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 103.99 | 0.00% | 186 546 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 103.99 | 0.00% | 178 783 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 103.99 | 0.00% | 174 675 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 103.99 | 0.00% | 184 216 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 103.99 | 0.00% | 181 426 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 103.99 | 0.00% | 180 855 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 103.99 | 0.00% | 165 146 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 103.99 | 0.00% | 177 906 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 103.99 | 0.00% | 174 042 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.04 | 0.00% | 167 162 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 103.99 | 0.00% | 169 557 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 103.99 | 0.00% | 169 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 103.99 | 0.00% | 169 291 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 103.99 | 0.00% | 198 376 400 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 103.99 | 0.00% | 203 388 895 | 14 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 103.99 | 0.00% | 178 048 500 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 103.99 | 0.00% | 161 843 183 | 14 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 103.99 | 0.00% | 171 096 717 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 103.99 | 0.00% | 166 642 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 103.99 | 0.00% | 166 174 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 103.99 | 0.00% | 175 256 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 103.99 | 0.00% | 196 540 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 103.99 | 0.00% | 188 858 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 103.99 | 0.00% | 189 562 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 103.99 | 0.00% | 216 024 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 103.99 | 0.00% | 204 894 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 103.99 | 0.00% | 201 301 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 103.99 | 0.00% | 187 078 944 | 13 623 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 103.99 | 0.00% | 146 896 768 | 13 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 103.99 | 0.00% | 187 340 917 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 103.99 | 0.00% | 193 381 496 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 103.99 | 0.00% | 180 862 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 103.99 | 0.00% | 175 508 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 103.99 | 0.00% | 174 755 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 103.99 | 0.00% | 178 833 917 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 99.04 | 0.00% | 144 753 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 99.04 | 0.00% | 132 848 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 103.99 | 0.00% | 165 854 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 103.99 | 0.00% | 152 769 121 | 12 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 103.99 | 0.00% | 173 069 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 103.99 | 0.00% | 149 597 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 103.99 | 0.00% | 156 382 625 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 103.99 | 0.00% | 157 419 792 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 103.99 | 0.00% | 180 877 083 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 103.99 | 0.00% | 168 348 895 | 12 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 103.99 | 0.00% | 166 092 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 103.99 | 0.00% | 165 024 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 103.99 | 0.00% | 162 266 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 103.99 | 0.00% | 170 777 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 103.99 | 0.00% | 145 629 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 103.99 | 0.00% | 156 917 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 103.99 | 0.00% | 143 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 103.99 | 0.00% | 164 929 411 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 103.99 | 0.00% | 166 507 994 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 103.99 | 0.00% | 153 400 000 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,70/24
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €