GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GOLD INDEX SHORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 542.30 | +0.31% | 0 | 0 | ||||||||||
27.12.2012 | 540.60 | -0.86% | 0 | 0 | ||||||||||
21.12.2012 | 545.30 | -0.35% | 0 | 0 | ||||||||||
20.12.2012 | 547.20 | +1.80% | 0 | 0 | ||||||||||
19.12.2012 | 537.50 | +0.64% | 0 | 0 | ||||||||||
18.12.2012 | 534.10 | +0.02% | 0 | 0 | ||||||||||
17.12.2012 | 534.00 | -0.60% | 0 | 0 | ||||||||||
14.12.2012 | 537.20 | -0.20% | 0 | 0 | ||||||||||
13.12.2012 | 538.30 | +0.79% | 0 | 0 | ||||||||||
12.12.2012 | 534.10 | -0.98% | 0 | 0 | ||||||||||
11.12.2012 | 539.40 | -0.02% | 0 | 0 | ||||||||||
10.12.2012 | 539.50 | -0.64% | 0 | 0 | ||||||||||
7.12.2012 | 543.00 | +0.24% | 0 | 0 | ||||||||||
6.12.2012 | 541.70 | +0.18% | 0 | 0 | ||||||||||
5.12.2012 | 540.70 | +0.90% | 0 | 0 | ||||||||||
4.12.2012 | 535.90 | +0.34% | 0 | 0 | ||||||||||
3.12.2012 | 534.10 | +0.24% | 0 | 0 | ||||||||||
30.11.2012 | 532.80 | -0.97% | 0 | 0 | ||||||||||
29.11.2012 | 538.00 | -1.82% | 0 | 0 | ||||||||||
28.11.2012 | 548.00 | +1.99% | 0 | 0 | ||||||||||
27.11.2012 | 537.30 | +0.77% | 0 | 0 | ||||||||||
26.11.2012 | 533.20 | -0.54% | 0 | 0 | ||||||||||
23.11.2012 | 536.10 | -1.76% | 0 | 0 | ||||||||||
22.11.2012 | 545.70 | -1.07% | 0 | 0 | ||||||||||
21.11.2012 | 551.60 | +0.66% | 0 | 0 | ||||||||||
20.11.2012 | 548.00 | -0.22% | 0 | 0 | ||||||||||
19.11.2012 | 549.20 | -2.28% | 0 | 0 | ||||||||||
16.11.2012 | 562.00 | +0.88% | 0 | 0 | ||||||||||
15.11.2012 | 557.10 | +0.61% | 0 | 0 | ||||||||||
14.11.2012 | 553.70 | -0.14% | 0 | 0 | ||||||||||
13.11.2012 | 554.50 | +0.69% | 0 | 0 | ||||||||||
12.11.2012 | 550.70 | +0.04% | 0 | 0 | ||||||||||
9.11.2012 | 550.50 | -1.20% | 0 | 0 | ||||||||||
8.11.2012 | 557.20 | +0.18% | 0 | 0 | ||||||||||
7.11.2012 | 556.20 | -0.64% | 0 | 0 | ||||||||||
6.11.2012 | 559.80 | -0.57% | 0 | 0 | ||||||||||
5.11.2012 | 563.00 | +0.64% | 0 | 0 | ||||||||||
2.11.2012 | 559.40 | +3.08% | 0 | 0 | ||||||||||
1.11.2012 | 542.70 | +0.93% | 0 | 0 | ||||||||||
31.10.2012 | 537.70 | -0.35% | 0 | 0 | ||||||||||
30.10.2012 | 539.60 | -0.77% | 0 | 0 | ||||||||||
29.10.2012 | 543.80 | +1.27% | 0 | 0 | ||||||||||
26.10.2012 | 537.00 | -0.19% | 0 | 0 | ||||||||||
25.10.2012 | 538.00 | -0.81% | 0 | 0 | ||||||||||
24.10.2012 | 542.40 | +0.57% | 0 | 0 | ||||||||||
23.10.2012 | 539.30 | +1.85% | 0 | 0 | ||||||||||
22.10.2012 | 529.50 | +0.19% | 0 | 0 | ||||||||||
19.10.2012 | 528.50 | +1.21% | 0 | 0 | ||||||||||
18.10.2012 | 522.20 | +0.77% | 0 | 0 | ||||||||||
17.10.2012 | 518.20 | -1.03% | 0 | 0 | ||||||||||
16.10.2012 | 523.60 | -1.84% | 0 | 0 | ||||||||||
15.10.2012 | 533.40 | +1.56% | 0 | 0 | ||||||||||
12.10.2012 | 525.20 | +0.79% | 0 | 0 | ||||||||||
11.10.2012 | 521.10 | -1.01% | 0 | 0 | ||||||||||
10.10.2012 | 526.40 | +0.52% | 0 | 0 | ||||||||||
9.10.2012 | 523.70 | +0.34% | 0 | 0 | ||||||||||
8.10.2012 | 521.90 | +1.83% | 0 | 0 | ||||||||||
5.10.2012 | 512.50 | -0.54% | 0 | 0 | ||||||||||
4.10.2012 | 515.30 | -1.62% | 0 | 0 | ||||||||||
3.10.2012 | 523.80 | -0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €