FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Největší objemy, RM Systém
Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
5.11.1996 | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
28.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 261.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
11.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
9.12.1996 | 261.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
6.12.1996 | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
5.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 261.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
3.12.1996 | 261.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
2.12.1996 | 261.00 | +1.55% | 3 915 | 15 | +0.17% | 0 | ||||||||
1.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 285.00 | +1.42% | 3 990 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
22.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
21.10.1996 | 281.00 | +1.07% | 1 967 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 253.00 | -9.96% | 8 855 | 35 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 281.00 | +2.18% | 5 901 | 21 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 254.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | +0.39% | 8 670 | 34 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 245.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 223.00 | +9.85% | 3 345 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 247.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 271.00 | +9.71% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 274.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 274.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 270.00 | 0.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 283.00 | +481.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1995 | 270.00 | 0.00% | 5 400 | 20 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 198.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 189.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 180.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €