ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZONER SOF.10,00/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 180 000 | 18 | ||||||
5.4.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||||
17.5.2018 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | +0.95% | 201 900 | 20 | ||||||
7.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 223 300 | 22 | ||||||
10.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
21.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 000 | 22 | ||||||
15.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 230 000 | 23 | ||||||
21.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.49% | 244 800 | 24 | ||||||
2.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 272 700 | 27 | ||||||
30.6.2016 | 100.00 | 0.00% | 0 | 0 | 9 882.00 | -1.18% | 276 934 | 28 | ||||||
11.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 290 000 | 29 | ||||||
18.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 292 900 | 29 | ||||||
17.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 320 000 | 32 | ||||||
12.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 320 000 | 32 | ||||||
10.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 332 357 | 33 | ||||||
13.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.99% | 357 000 | 35 | ||||||
2.7.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 350 000 | 35 | ||||||
13.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 000 | 36 | ||||||
26.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 380 000 | 38 | ||||||
23.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 380 190 | 38 | ||||||
14.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 390 000 | 39 | ||||||
13.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 000 | 48 | ||||||
2.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
5.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
30.11.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 530 400 | 52 | ||||||
8.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 600 000 | 60 | ||||||
17.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 600 401 | 60 | ||||||
12.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 610 000 | 61 | ||||||
18.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||||
9.4.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.18% | 900 000 | 90 | ||||||
3.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.59% | 940 180 | 94 | ||||||
20.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 905.00 | -0.95% | 940 975 | 95 | ||||||
23.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
24.9.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
30.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
27.9.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 000 000 | 100 | ||||||
16.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 090 000 | 109 | ||||||
4.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.57% | 1 210 000 | 121 | ||||||
24.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | 0.00% | 1 289 860 | 130 | ||||||
30.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 1 331 411 | 133 | ||||||
1.10.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 500 000 | 150 | ||||||
3.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 590 000 | 159 | ||||||
1.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +1.61% | 1 591 385 | 159 | ||||||
21.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 2 000 151 | 200 | ||||||
12.6.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 2 040 000 | 200 | ||||||
2.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 030.00 | +0.30% | 2 015 910 | 201 | ||||||
12.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 | ||||||
11.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 860 005 | 286 | ||||||
18.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -1.27% | 4 812 560 | 485 | ||||||
2.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 900 000 | 490 | ||||||
9.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 700 000 | 570 | ||||||
10.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 480 000 | 648 | ||||||
4.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||||
7.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 900 000 | 790 | ||||||
29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
2.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 000 | 3 000 | ||||||
|
Zpravodajství k akcii ZONER SOF.10,00/19
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €