ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZONER SOF.10,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2010 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2010 | 101.00 | +0.50% | 104 222 | 10 | ||||||||||
18.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2009 | 101.00 | 0.00% | 616 333 | 60 | ||||||||||
27.11.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||||
9.11.2009 | 101.00 | 0.00% | 102 083 | 10 | ||||||||||
6.11.2009 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
23.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2009 | 100.50 | -0.50% | 101 667 | 10 | ||||||||||
21.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.1.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 100.50 | 0.00% | 2 059 444 | 200 | ||||||||||
23.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 100.50 | -0.50% | 2 058 333 | 200 | ||||||||||
28.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 10 000 | 1 | ||||||
7.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 20 180 | 2 | ||||||
3.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 10 090 | 1 | ||||||
24.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||||
15.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
4.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 000 | 3 000 | ||||||
1.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
27.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 0 | 0 | ||||||
8.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ZONER SOF.10,00/19
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky