AGT OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| 13.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 11.11.1996 | 45.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
| 30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| 5.3.1997 | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.3.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.3.1997 | 42.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.2.1997 | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 26.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | 0.00% | 0 | ||||||||
| 12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| 6.2.1997 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
| 5.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 4.2.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 40.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 40.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 10.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 40.00 | 0.00% | 8 120 | 203 | 0.00% | 0 | ||||||||
| 22.5.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
| 21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 40.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 9.5.1997 | 40.00 | 0.00% | 5 760 | 144 | +2.64% | 0 | ||||||||
| 7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 900 | 36 | ||||||
| 5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
| 22.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.4.1997 | 40.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 18.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 17.4.1997 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 16.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 15.4.1997 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 19.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 18.3.1997 | 40.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 40.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 12.3.1997 | 40.00 | 0.00% | 960 | 24 | +4.25% | 0 | ||||||||
| 11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
| 10.3.1997 | 40.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 7.3.1997 | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 7.2.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
| 6.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 18 300 | 60 | ||||||
| 12.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
| 1.2.1996 | 315.00 | 0.00% | 34 020 | 108 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
| 30.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 315.00 | 0.00% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 6 000 | 24 | ||||||
| 6.12.1995 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 276.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 276.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 28 260 | 120 | ||||||
| 14.12.1995 | 276.00 | 0.00% | 19 044 | 69 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 184.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.4.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
| 19.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
| 15.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
| 7.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 6.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
| 26.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 22.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
| 20.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
