GALEKO PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GALEKO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||
16.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | +3.70% | 28 | 1 | ||||
8.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||
4.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||
29.8.1996 | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||
15.10.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||
28.5.1999 | 60.00 | 0.00% | 60 | 1 | ||||||||
26.2.1999 | 62.00 | +8.77% | 62 | 1 | ||||||||
29.12.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||
30.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||
16.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||
17.8.1999 | 34.90 | 0.00% | 140 | 4 | ||||||||
9.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||
3.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||
4.12.2001 | 160.00 | 0.00% | 160 | 1 | ||||||||
27.11.2001 | 160.00 | -3.90% | 160 | 1 | ||||||||
11.12.1996 | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||
6.12.1999 | 101.70 | +4.62% | 203 | 2 | ||||||||
2.8.1999 | 30.90 | 0.00% | 216 | 7 | ||||||||
8.8.1996 | 48.60 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||
3.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||
25.6.1999 | 54.00 | -10.00% | 270 | 5 | ||||||||
13.12.1999 | 80.10 | -10.00% | 481 | 6 | ||||||||
9.8.1999 | 39.10 | +0.25% | 587 | 15 | ||||||||
18.12.1996 | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||
15.8.1996 | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||
20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 688 | 16 | ||||
11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||
15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||
3.2.1997 | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||
2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||
21.12.2001 | 64.50 | -9.91% | 1 032 | 16 | ||||||||
15.11.2001 | 173.00 | +11.61% | 1 038 | 6 | ||||||||
20.12.1999 | 92.30 | +9.23% | 1 108 | 12 | ||||||||
16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||
23.6.1999 | 60.00 | 0.00% | 1 380 | 23 | ||||||||
1.6.1999 | 60.00 | -4.76% | 1 440 | 24 | ||||||||
18.8.1997 | 37.00 | 0.00% | 1 480 | 40 | ||||||||
14.11.2001 | 155.00 | -0.44% | 1 573 | 10 | ||||||||
15.7.1999 | 60.00 | -7.55% | 1 620 | 27 | ||||||||
18.3.1998 | 166.50 | 0.00% | 1 665 | 10 | ||||||||
13.4.1995 | 0 | 0 | 313.50 | +5.00% | 1 881 | 6 | ||||||
21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||
21.1.1997 | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||
20.1.1997 | 238.00 | +4.84% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||
2.9.1999 | 46.50 | +3.33% | 2 000 | 43 | ||||||||
3.6.1999 | 60.00 | -4.76% | 2 100 | 35 | ||||||||
22.9.1999 | 63.40 | 0.00% | 2 536 | 40 | ||||||||
23.12.1999 | 101.40 | +1.40% | 3 143 | 31 | ||||||||
5.12.2001 | 160.00 | 0.00% | 3 200 | 20 | ||||||||
16.11.2001 | 160.00 | -7.51% | 3 200 | 20 | ||||||||
1.7.1999 | 54.00 | +8.00% | 3 339 | 62 | ||||||||
21.7.1999 | 60.00 | 0.00% | 3 480 | 58 | ||||||||
15.6.1999 | 60.00 | -9.09% | 3 600 | 60 | ||||||||
7.10.1999 | 88.00 | 0.00% | 5 504 | 68 | ||||||||
7.6.2000 | 123.60 | -4.70% | 5 686 | 46 | ||||||||
6.12.2001 | 160.00 | 0.00% | 6 400 | 40 | ||||||||
13.10.1999 | 107.00 | 0.00% | 6 420 | 60 | ||||||||
7.1.2000 | 100.00 | 0.00% | 8 900 | 89 | ||||||||
12.11.1999 | 100.00 | +1.01% | 9 000 | 90 | ||||||||
29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||
28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||
5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||
17.4.2001 | 128.30 | 0.00% | 58 500 | 450 | ||||||||
27.12.2000 | 1 521.70 | -9.99% | 734 400 | 459 | ||||||||
21.12.2000 | 1 878.50 | -9.99% | 862 232 | 459 | ||||||||
15.12.2000 | 2 811.00 | +1.47% | 1 290 249 | 459 | ||||||||
7.12.2000 | 4 000.00 | 0.00% | 1 973 700 | 459 |
Zpravodajství k akcii GALEKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €