KITD, v likvidaci, KIT DIGITAL, INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2010 | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||||
26.3.2010 | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
3.9.2010 | 181.25 | +2.11% | 1 294 623 | 7 204 | 185.00 | -1.59% | 18 500 | 100 | ||||||
11.3.2010 | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
23.4.2010 | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 245.00 | +2.04% | 1 527 028 | 6 222 | 245.00 | +2.08% | 0 | 0 | ||||||
19.10.2010 | 222.00 | +2.02% | 1 386 520 | 6 265 | 236.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 260.00 | +1.92% | 980 829 | 3 764 | 250.10 | 0 | 0 | |||||||
13.10.2010 | 226.50 | +1.80% | 2 794 329 | 12 543 | 211.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 229.00 | +1.78% | 680 434 | 2 975 | 233.00 | 0.00% | 4 660 | 20 | ||||||
21.10.2010 | 223.90 | +1.77% | 653 000 | 2 928 | 225.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
1.4.2010 | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
6.4.2010 | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
24.5.2010 | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
12.3.2010 | 197.02 | +1.58% | 193 575 | 993 | 195.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 227.00 | +1.57% | 726 167 | 3 177 | 229.90 | -15.16% | 62 396 | 280 | ||||||
21.9.2010 | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
26.4.2010 | 258.70 | +1.41% | 3 266 436 | 12 693 | 271.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 182.00 | +1.39% | 745 078 | 4 110 | 189.00 | +0.53% | 0 | 0 | ||||||
20.12.2010 | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
25.8.2010 | 167.51 | +1.21% | 859 363 | 5 127 | 180.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 251.00 | +1.21% | 798 538 | 3 108 | 265.00 | +1.14% | 26 350 | 100 | ||||||
23.8.2010 | 176.90 | +1.20% | 550 393 | 3 143 | 189.50 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
5.8.2010 | 190.00 | +1.11% | 3 928 629 | 20 443 | 212.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 185.02 | +1.09% | 44 528 | 242 | 186.50 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 197.00 | +1.03% | 133 592 | 686 | 209.00 | -3.68% | 0 | 0 | ||||||
13.4.2010 | 265.00 | +0.95% | 1 283 143 | 4 868 | 271.00 | +1.49% | 0 | 0 | ||||||
12.4.2010 | 262.50 | +0.92% | 1 913 365 | 7 193 | 267.00 | +0.33% | 0 | 0 | ||||||
26.5.2010 | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 236.00 | +0.85% | 2 405 438 | 10 294 | 229.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 239.60 | +0.84% | 329 655 | 1 367 | 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 179.50 | +0.84% | 1 224 304 | 6 783 | 188.00 | -1.57% | 6 580 | 35 | ||||||
9.2.2010 | 187.51 | +0.81% | 0 | 0 | 199.90 | -0.05% | 0 | 0 | ||||||
17.5.2010 | 284.30 | +0.78% | 367 449 | 1 346 | 264.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
26.8.2010 | 168.76 | +0.75% | 546 128 | 3 220 | 180.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
15.10.2010 | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||||
23.12.2010 | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
23.9.2010 | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||||
22.10.2010 | 225.20 | +0.58% | 1 109 922 | 4 919 | 225.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 198.01 | +0.50% | 161 931 | 833 | 195.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 225.00 | +0.45% | 283 821 | 1 235 | 240.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 230.00 | +0.44% | 658 162 | 2 871 | 233.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 273.40 | +0.33% | 1 147 573 | 4 197 | 269.00 | +2.28% | 63 178 | 235 | ||||||
1.9.2010 | 170.00 | +0.24% | 664 625 | 3 901 | 180.00 | +1.12% | 0 | 0 | ||||||
18.11.2010 | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
21.12.2010 | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
6.9.2010 | 181.51 | +0.14% | 275 172 | 1 520 | 191.00 | +3.24% | 0 | 0 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €