KITD, v likvidaci, KIT DIGITAL, INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2010 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | -1.28% | 0 | 0 | ||||||
15.6.2010 | 225.00 | -2.60% | 3 696 | 16 | 232.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 185.02 | 0.00% | 4 810 | 26 | 199.90 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 190.00 | -0.01% | 5 320 | 28 | 187.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 190.02 | 0.00% | 9 450 | 50 | 187.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 187.02 | +2.75% | 14 892 | 81 | 186.50 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 182.02 | -1.62% | 18 100 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 185.02 | +3.93% | 18 450 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 185.02 | -0.54% | 19 875 | 106 | 199.90 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
24.2.2010 | 184.52 | 0.00% | 27 250 | 150 | 186.50 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 184.52 | 0.00% | 27 325 | 147 | 186.50 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||||
28.6.2010 | 210.00 | 0.00% | 43 620 | 205 | 232.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 185.02 | +1.09% | 44 528 | 242 | 186.50 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 185.02 | 0.00% | 60 558 | 325 | 199.90 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
25.2.2010 | 184.52 | 0.00% | 72 006 | 400 | 186.50 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 210.00 | -2.33% | 81 330 | 370 | 232.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 184.52 | -0.26% | 83 434 | 450 | 186.50 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
29.11.2010 | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 208.00 | -1.19% | 91 993 | 440 | 228.10 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
15.12.2010 | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||||
16.12.2010 | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
21.6.2010 | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
14.6.2010 | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 197.00 | +1.03% | 133 592 | 686 | 209.00 | -3.68% | 0 | 0 | ||||||
2.6.2010 | 230.00 | -1.29% | 141 735 | 618 | 240.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
24.6.2010 | 215.00 | 0.00% | 158 368 | 732 | 232.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 198.01 | +0.50% | 161 931 | 833 | 195.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 224.00 | -4.72% | 181 430 | 789 | 232.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
16.4.2010 | 260.10 | 0.00% | 192 165 | 733 | 271.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 197.02 | +1.58% | 193 575 | 993 | 195.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
30.11.2010 | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
7.10.2010 | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
17.6.2010 | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 202.50 | -0.98% | 239 412 | 1 180 | 211.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||||
12.2.2010 | 186.02 | -2.11% | 252 410 | 1 363 | 199.90 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
6.9.2010 | 181.51 | +0.14% | 275 172 | 1 520 | 191.00 | +3.24% | 0 | 0 | ||||||
26.10.2010 | 226.50 | -1.52% | 277 843 | 1 230 | 229.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
24.5.2010 | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 225.00 | +0.45% | 283 821 | 1 235 | 240.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 183.02 | -1.08% | 314 500 | 1 700 | 186.50 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||||
12.5.2010 | 260.10 | +2.81% | 318 160 | 1 222 | 264.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €