KITD, v likvidaci, KIT DIGITAL, INC., Největší objemy, RM Systém
Poehled kurzu cenných papíru - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2011 | 232.50 | -2.15% | 3 273 548 | 14 124 | 254.90 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 237.60 | -4.77% | 3 132 135 | 12 998 | 254.90 | -1.20% | 0 | 0 | ||||||
22.2.2011 | 249.50 | -1.77% | 341 118 | 1 355 | 258.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 254.00 | -0.39% | 2 064 264 | 8 183 | 258.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 251.00 | -0.99% | 569 706 | 2 242 | 258.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 223.50 | -1.97% | 1 610 572 | 7 225 | 232.20 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 228.00 | -0.44% | 294 906 | 1 287 | 232.20 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 233.50 | +0.43% | 718 885 | 3 052 | 237.00 | +2.55% | 0 | 0 | ||||||
8.3.2011 | 232.50 | -1.69% | 1 487 552 | 6 400 | 231.10 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 236.50 | +2.83% | 928 227 | 3 949 | 231.10 | +0.47% | 0 | 0 | ||||||
4.3.2011 | 230.00 | +0.66% | 1 079 126 | 4 680 | 230.00 | +2.17% | 0 | 0 | ||||||
3.3.2011 | 228.50 | +2.93% | 2 262 681 | 9 908 | 225.10 | +0.04% | 0 | 0 | ||||||
26.4.2011 | 181.00 | -1.90% | 6 669 995 | 36 777 | 187.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | ||||||
15.11.2010 | 230.00 | -3.36% | 1 238 793 | 5 349 | 270.00 | -4.25% | 0 | 0 | ||||||
24.11.2010 | 239.00 | +5.29% | 1 249 634 | 5 280 | 229.90 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 223.50 | +2.71% | 916 687 | 4 134 | 271.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 217.60 | -4.14% | 804 738 | 3 651 | 271.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
8.11.2010 | 250.00 | -1.19% | 1 708 334 | 6 770 | 255.10 | +4.12% | 0 | 0 | ||||||
5.11.2010 | 253.00 | +2.22% | 1 530 888 | 6 170 | 245.00 | +4.21% | 0 | 0 | ||||||
4.11.2010 | 247.50 | +3.08% | 1 556 026 | 6 356 | 235.10 | +2.08% | 0 | 0 | ||||||
3.11.2010 | 240.10 | -0.21% | 347 772 | 1 450 | 230.30 | +0.13% | 0 | 0 | ||||||
2.11.2010 | 240.60 | -0.99% | 1 168 000 | 4 885 | 230.00 | +0.43% | 0 | 0 | ||||||
1.11.2010 | 243.00 | +2.97% | 2 088 583 | 8 728 | 229.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 236.00 | +0.85% | 2 405 438 | 10 294 | 229.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 226.50 | -1.52% | 277 843 | 1 230 | 229.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||||
30.11.2010 | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
29.11.2010 | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
3.12.2010 | 259.00 | -2.81% | 1 600 296 | 6 138 | 255.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 266.50 | +3.70% | 2 850 218 | 10 876 | 255.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 265.50 | -0.75% | 1 232 148 | 4 695 | 260.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 267.50 | +2.49% | 593 211 | 2 246 | 260.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 307.50 | 0.00% | 599 787 | 1 948 | 315.50 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 307.50 | -1.44% | 1 245 758 | 4 044 | 315.50 | +0.31% | 0 | 0 | ||||||
14.1.2011 | 291.50 | -2.83% | 801 410 | 2 698 | 349.90 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 300.00 | -1.80% | 476 706 | 1 576 | 349.90 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 306.00 | -1.45% | 1 356 536 | 4 471 | 315.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 310.50 | -0.16% | 92 338 | 297 | 315.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 311.00 | +1.80% | 358 434 | 1 157 | 315.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 305.50 | -3.17% | 694 784 | 2 271 | 315.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 315.50 | +1.61% | 1 895 676 | 6 024 | 315.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 310.50 | +0.98% | 1 548 587 | 4 984 | 315.00 | +1.61% | 0 | 0 | ||||||
31.12.2010 | 310.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2011 | 252.50 | -1.17% | 115 602 | 453 | 264.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 255.00 | +0.99% | 135 800 | 530 | 258.00 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 268.50 | -5.46% | 1 899 133 | 6 938 | 292.50 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 284.00 | -1.39% | 520 806 | 1 823 | 292.50 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 288.00 | -2.37% | 919 836 | 3 131 | 292.50 | +0.86% | 0 | 0 | ||||||
8.2.2011 | 258.00 | -2.46% | 2 337 683 | 9 039 | 264.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 264.50 | +2.48% | 2 504 932 | 9 509 | 264.00 | +1.53% | 0 | 0 | ||||||
4.2.2011 | 258.10 | +2.22% | 351 970 | 1 358 | 260.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 252.50 | -2.13% | 2 675 414 | 10 410 | 260.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 258.00 | +2.99% | 2 205 888 | 8 541 | 260.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 250.50 | -1.76% | 4 836 532 | 19 371 | 260.00 | +0.30% | 0 | 0 | ||||||
31.1.2011 | 255.00 | -1.01% | 10 935 674 | 42 446 | 259.20 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 257.60 | +1.38% | 787 510 | 3 050 | 259.20 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 254.10 | -0.74% | 553 366 | 2 163 | 259.20 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 256.00 | +1.59% | 2 097 761 | 8 184 | 259.20 | +1.64% | 0 | 0 | ||||||
25.1.2011 | 252.00 | +1.20% | 2 635 767 | 10 415 | 255.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 209.60 | +1.01% | 3 074 025 | 14 758 | 209.20 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
11.7.2011 | 207.00 | +1.97% | 2 165 900 | 10 498 | 209.90 | -0.04% | 0 | 0 | ||||||
7.7.2011 | 206.30 | +1.38% | 798 238 | 3 878 | 209.90 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 204.00 | -1.40% | 935 202 | 4 627 | 205.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 206.90 | -0.19% | 3 309 019 | 16 235 | 205.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 193.50 | -2.03% | 6 652 366 | 34 348 | 199.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 208.00 | -2.35% | 7 690 570 | 36 654 | 210.00 | +1.44% | 0 | 0 | ||||||
8.9.2011 | 180.00 | +2.04% | 2 707 906 | 15 322 | 179.90 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 174.00 | -1.69% | 3 623 843 | 21 606 | 175.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 199.00 | -0.75% | 712 595 | 3 578 | 202.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 181.45 | +0.53% | 2 430 007 | 13 331 | 180.50 | +1.12% | 0 | 0 | ||||||
9.12.2011 | 174.00 | -0.29% | 2 757 638 | 15 911 | 178.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 158.95 | +0.54% | 2 481 429 | 15 895 | 164.90 | -3.00% | 0 | 0 | ||||||
4.11.2011 | 157.00 | +1.61% | 922 101 | 5 901 | 156.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 160.25 | +3.89% | 1 062 936 | 6 636 | 164.00 | -0.36% | 0 | 0 | ||||||
18.10.2011 | 154.25 | -3.30% | 1 763 827 | 11 268 | 164.60 | -0.24% | 0 | 0 | ||||||
21.10.2011 | 159.00 | +1.92% | 37 844 | 238 | 158.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 154.70 | -0.83% | 5 226 907 | 33 385 | 157.10 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 156.00 | +3.28% | 2 904 469 | 18 908 | 155.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €