IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 383.00 | -4.25% | 13 788 | 36 | 380.00 | +3.40% | 7 220 | 19 | ||||||
| 23.11.1998 | 420.00 | 0.00% | 0 | 0 | 396.00 | -2.36% | 7 577 | 19 | ||||||
| 15.9.1998 | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| 2.2.1998 | 1 911.00 | -3.77% | 47 775 | 25 | 1 875.00 | -1.17% | 36 374 | 19 | ||||||
| 27.7.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 047.00 | -4.00% | 19 851 | 19 | ||||||
| 30.8.1995 | 1 100.00 | 0.00% | 291 500 | 265 | 1 064.00 | 0.00% | 20 216 | 19 | ||||||
| 23.5.1995 | 1 005.00 | -49.00% | 79 395 | 79 | 962.00 | 0.00% | 20 110 | 20 | ||||||
| 22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||||
| 28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
| 9.1.1998 | 1 899.00 | -2.21% | 58 869 | 31 | 1 855.80 | -1.03% | 37 306 | 20 | ||||||
| 30.12.1997 | 1 880.00 | +0.53% | 242 520 | 129 | 1 736.00 | 35 841 | 20 | |||||||
| 19.12.1997 | 1 835.00 | +0.21% | 99 090 | 54 | 1 800.00 | +0.76% | 36 300 | 20 | ||||||
| 20.8.1998 | 896.00 | 0.00% | 0 | 0 | 861.60 | +0.47% | 17 240 | 20 | ||||||
| 19.5.1997 | 1 380.00 | -1.42% | 161 460 | 117 | 1 360.20 | -0.61% | 27 560 | 20 | ||||||
| 21.1.1997 | 1 045.00 | +0.38% | 1 157 860 | 1 108 | 1 034.50 | 20 562 | 20 | |||||||
| 20.1.1997 | 1 041.00 | +0.09% | 189 462 | 182 | 1 034.50 | +4.87% | 20 563 | 20 | ||||||
| 1.10.1998 | 640.00 | 0.00% | 0 | 0 | 536.10 | -6.12% | 11 179 | 20 | ||||||
| 12.11.1998 | 399.00 | 0.00% | 0 | 0 | 400.00 | -9.88% | 8 000 | 20 | ||||||
| 16.9.1999 | 580.00 | 0.00% | 0 | 0 | 580.60 | +4.03% | 11 551 | 20 | ||||||
| 12.10.1999 | 579.00 | +0.52% | 28 950 | 50 | 581.70 | -0.58% | 11 703 | 20 | ||||||
| 31.8.1999 | 535.50 | 0.00% | 0 | 0 | 530.10 | +0.20% | 10 602 | 20 | ||||||
| 25.1.2000 | 750.00 | 0.00% | 0 | 0 | 751.10 | +0.14% | 15 011 | 20 | ||||||
| 17.3.2000 | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
| 24.3.2000 | 706.00 | 0.00% | 0 | 0 | 690.00 | -0.15% | 13 776 | 20 | ||||||
| 17.5.2000 | 700.00 | 0.00% | 0 | 0 | 676.00 | -3.58% | 13 675 | 20 | ||||||
| 13.6.2000 | 768.10 | -4.99% | 0 | 0 | 789.00 | -2.59% | 15 780 | 20 | ||||||
| 11.8.2000 | 1 222.00 | +3.91% | 2 444 | 2 | 1 206.00 | +0.33% | 25 331 | 21 | ||||||
| 7.3.2000 | 712.50 | 0.00% | 0 | 0 | 693.20 | -5.55% | 14 589 | 21 | ||||||
| 3.3.2000 | 750.00 | 0.00% | 45 000 | 60 | 670.10 | +1.99% | 14 032 | 21 | ||||||
| 28.1.2000 | 712.50 | 0.00% | 0 | 0 | 760.40 | +0.34% | 15 959 | 21 | ||||||
| 6.12.1999 | 735.00 | 0.00% | 0 | 0 | 733.40 | +1.36% | 15 361 | 21 | ||||||
| 15.12.1999 | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
| 3.8.1999 | 497.00 | 0.00% | 0 | 0 | 436.40 | -4.06% | 9 182 | 21 | ||||||
| 2.11.1999 | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| 4.10.1999 | 575.60 | +4.99% | 16 692 | 29 | 580.70 | +0.01% | 12 315 | 21 | ||||||
| 15.4.1999 | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
| 24.11.1998 | 410.00 | -2.38% | 410 | 1 | 394.00 | -1.04% | 8 287 | 21 | ||||||
| 26.10.1998 | 398.00 | -0.25% | 76 018 | 191 | 373.00 | -9.91% | 7 833 | 21 | ||||||
| 8.2.1999 | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
| 3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
| 29.1.1998 | 1 981.00 | +0.55% | 83 202 | 42 | 1 936.10 | +2.67% | 40 640 | 21 | ||||||
| 19.7.1995 | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
| 5.6.1995 | 1 020.00 | 0.00% | 228 480 | 224 | 981.00 | 0.00% | 21 572 | 22 | ||||||
| 6.1.1998 | 1 911.00 | +1.05% | 9 555 | 5 | 1 860.00 | +0.12% | 40 753 | 22 | ||||||
| 3.9.1998 | 739.10 | 0.00% | 0 | 0 | 710.00 | +4.40% | 15 600 | 22 | ||||||
| 9.6.1998 | 1 226.00 | -4.96% | 26 972 | 22 | 1 152.10 | -8.24% | 25 632 | 22 | ||||||
| 30.8.1996 | 1 000.00 | -0.29% | 140 000 | 140 | 992.00 | 0.00% | 21 822 | 22 | ||||||
| 17.11.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | +2.23% | 8 830 | 22 | ||||||
| 7.12.1998 | 400.00 | 0.00% | 0 | 0 | 367.50 | +0.30% | 8 067 | 22 | ||||||
| 16.12.1998 | 333.00 | -3.42% | 36 630 | 110 | 316.10 | -5.64% | 7 018 | 22 | ||||||
| 21.10.1999 | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
| 18.10.1999 | 594.00 | +0.16% | 13 068 | 22 | 588.30 | +0.11% | 12 899 | 22 | ||||||
| 29.7.1999 | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
| 14.3.2000 | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
| 16.3.2000 | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
| 19.5.2000 | 700.00 | 0.00% | 0 | 0 | 682.20 | 0.00% | 14 997 | 22 | ||||||
| 7.4.2000 | 710.00 | 0.00% | 0 | 0 | 677.70 | +2.60% | 14 999 | 22 | ||||||
| 5.5.2000 | 646.20 | 0.00% | 0 | 0 | 660.20 | +0.01% | 15 182 | 23 | ||||||
| 20.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.10 | +0.01% | 13 111 | 23 | ||||||
| 2.11.1998 | 419.00 | 0.00% | 0 | 0 | 418.00 | +4.71% | 9 489 | 23 | ||||||
| 26.1.1999 | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
| 3.3.1999 | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
| 11.5.1995 | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
| 17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
| 3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
| 26.5.1995 | 1 000.00 | -476.00% | 171 000 | 171 | 1 000.00 | -1.00% | 23 786 | 24 | ||||||
| 3.7.1995 | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
| 19.3.1999 | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
| 1.2.1999 | 389.90 | +4.98% | 0 | 0 | 374.00 | +6.25% | 8 957 | 24 | ||||||
| 11.12.1998 | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| 29.9.1999 | 577.00 | +4.98% | 0 | 0 | 603.00 | +3.51% | 14 250 | 24 | ||||||
| 23.7.1999 | 494.00 | -4.98% | 0 | 0 | 431.20 | -7.66% | 10 422 | 24 | ||||||
| 2.5.2000 | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
| 11.5.2000 | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
| 30.5.2000 | 821.80 | +4.99% | 0 | 0 | 852.30 | +6.53% | 19 460 | 24 | ||||||
| 20.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | +5.49% | 17 881 | 24 | ||||||
| 17.11.1999 | 727.00 | -0.09% | 742 267 | 1 021 | 713.30 | +4.11% | 16 848 | 24 | ||||||
| 8.9.2000 | 1 325.00 | +0.68% | 2 650 | 2 | 1 366.10 | 0.00% | 32 787 | 24 | ||||||
| 20.7.1998 | 1 020.00 | +1.49% | 16 320 | 16 | 1 006.10 | +1.28% | 24 162 | 24 | ||||||
| 11.8.1998 | 1 000.00 | 0.00% | 57 000 | 57 | 948.40 | +0.34% | 23 134 | 24 | ||||||
| 5.9.1997 | 1 979.00 | +1.02% | 284 976 | 144 | 1 910.10 | -0.05% | 46 010 | 24 | ||||||
| 29.12.1997 | 1 870.00 | +1.08% | 95 370 | 51 | 1 621.20 | -4.30% | 42 053 | 25 | ||||||
| 27.7.1998 | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
| 10.1.1997 | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
| 9.8.2000 | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | -3.30% | 29 199 | 25 | ||||||
| 1.12.1999 | 736.00 | 0.00% | 150 144 | 204 | 731.00 | +0.53% | 18 276 | 25 | ||||||
| 24.2.2000 | 740.10 | 0.00% | 0 | 0 | 780.00 | +2.59% | 19 266 | 25 | ||||||
| 18.8.1999 | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| 17.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | -1.82% | 14 287 | 25 | ||||||
| 25.10.1999 | 603.00 | +1.00% | 18 090 | 30 | 602.30 | +0.66% | 15 054 | 25 | ||||||
| 26.4.1999 | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
| 11.5.1999 | 487.00 | -4.99% | 0 | 0 | 430.60 | -7.99% | 12 153 | 25 | ||||||
| 6.4.1999 | 350.00 | 0.00% | 1 750 | 5 | 347.80 | +3.78% | 8 459 | 25 | ||||||
| 6.6.1995 | 1 015.00 | -0.49% | 254 765 | 251 | 991.00 | +1.00% | 24 830 | 25 | ||||||
| 5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
| 5.12.1995 | 1 110.00 | +0.90% | 227 550 | 205 | 1 088.00 | 0.00% | 27 104 | 25 | ||||||
| 16.1.1996 | 1 050.00 | -0.47% | 157 500 | 150 | 1 021.00 | -3.00% | 26 370 | 26 | ||||||
| 10.5.1995 | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||||
| 21.6.1995 | 910.00 | 0.00% | 0 | 0 | 820.00 | -8.00% | 20 911 | 26 | ||||||
| 2.12.1998 | 398.00 | +0.75% | 1 592 | 4 | 394.00 | -1.50% | 10 298 | 26 | ||||||
| 14.5.1999 | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
| 4.8.1999 | 497.00 | 0.00% | 0 | 0 | 437.20 | +0.18% | 12 100 | 26 | ||||||
| 23.2.2000 | 740.10 | 0.00% | 0 | 0 | 760.30 | +0.67% | 19 767 | 26 | ||||||
| 27.4.2000 | 716.00 | +0.13% | 13 604 | 19 | 700.50 | +0.07% | 18 175 | 26 | ||||||
| 18.11.1999 | 711.00 | -2.20% | 163 530 | 230 | 730.00 | +2.34% | 17 980 | 26 | ||||||
| 8.12.1999 | 730.00 | -0.68% | 2 920 | 4 | 734.30 | +0.01% | 19 086 | 26 | ||||||
| 24.1.2000 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.02% | 19 045 | 26 | ||||||
| 2.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | +2.65% | 27 788 | 26 | ||||||
| 5.12.1996 | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
| 19.8.1998 | 896.00 | +4.77% | 35 840 | 40 | 859.10 | -2.92% | 22 307 | 26 | ||||||
| 30.7.1998 | 1 084.00 | -4.99% | 13 008 | 12 | 1 069.10 | -0.43% | 27 469 | 26 | ||||||
| 7.8.1998 | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| 3.2.1998 | 1 920.00 | +0.47% | 86 400 | 45 | 1 852.50 | -2.92% | 48 319 | 26 | ||||||
| 23.7.1998 | 1 081.00 | +1.12% | 192 418 | 178 | 1 032.10 | +2.70% | 28 270 | 27 | ||||||
| 20.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 996.30 | 0.00% | 26 880 | 27 | ||||||
| 7.7.1997 | 1 553.00 | +1.30% | 111 816 | 72 | 1 533.30 | +5.14% | 41 530 | 27 | ||||||
| 8.6.2000 | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
| 4.7.2000 | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
| 13.1.2000 | 750.00 | 0.00% | 0 | 0 | 701.30 | -1.92% | 19 152 | 27 | ||||||
| 22.3.2000 | 705.00 | +4.52% | 64 155 | 91 | 695.00 | -0.71% | 18 747 | 27 | ||||||
| 3.4.2000 | 710.00 | 0.00% | 11 360 | 16 | 689.00 | +1.47% | 18 666 | 27 | ||||||
| 20.10.1998 | 398.10 | -4.98% | 2 389 | 6 | 442.50 | +0.35% | 11 083 | 27 | ||||||
| 28.9.1998 | 620.00 | 0.00% | 0 | 0 | 592.50 | +0.14% | 15 902 | 27 | ||||||
| 12.3.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 118 | 27 | ||||||
| 8.1.1999 | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
| 7.7.1995 | 1 061.50 | +5.00% | 27 706 | 27 | ||||||||||
| 30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
| 28.4.1995 | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
| 12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||||
| 25.1.1999 | 311.00 | +0.41% | 357 650 | 1 150 | 303.00 | -7.62% | 9 314 | 28 | ||||||
| 5.3.1999 | 295.90 | -4.97% | 592 | 2 | 250.50 | -14.79% | 7 498 | 28 | ||||||
| 29.9.1998 | 640.00 | +3.22% | 96 000 | 150 | 596.40 | +3.84% | 17 125 | 28 | ||||||
| 28.7.1999 | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
| 1.9.1999 | 535.50 | 0.00% | 0 | 0 | 503.70 | -4.98% | 14 749 | 28 | ||||||
| 8.9.1999 | 546.00 | 0.00% | 0 | 0 | 534.20 | +3.64% | 14 880 | 28 | ||||||
| 1.10.1999 | 548.20 | 0.00% | 0 | 0 | 580.60 | -0.06% | 16 123 | 28 | ||||||
| 10.12.1999 | 730.00 | 0.00% | 0 | 0 | 733.10 | 0.00% | 20 528 | 28 | ||||||
| 12.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 38 360 | 28 | ||||||
| 10.6.1997 | 1 535.00 | 0.00% | 181 130 | 118 | 1 515.10 | +1.32% | 42 182 | 28 | ||||||
| 30.12.1996 | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
| 15.10.1996 | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
| 12.6.1998 | 1 350.00 | +3.76% | 105 300 | 78 | 1 302.60 | +1.34% | 36 472 | 28 | ||||||
| 2.7.1998 | 1 061.00 | -4.92% | 0 | 0 | 910.00 | -8.93% | 25 538 | 28 | ||||||
| 12.8.1998 | 950.00 | -5.00% | 7 600 | 8 | 872.30 | -6.85% | 25 138 | 28 | ||||||
| 1.9.1998 | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
| 25.2.1998 | 1 957.00 | -5.00% | 68 495 | 35 | 1 873.60 | -3.24% | 54 954 | 28 | ||||||
| 9.9.1998 | 712.50 | -5.00% | 0 | 0 | 700.00 | +4.92% | 20 298 | 29 | ||||||
| 8.6.1998 | 1 290.00 | -4.93% | 9 030 | 7 | 1 218.00 | -0.08% | 36 824 | 29 | ||||||
| 16.1.1998 | 1 893.00 | +0.58% | 75 720 | 40 | 1 860.10 | +0.73% | 53 800 | 29 | ||||||
| 14.11.1997 | 1 920.00 | +0.52% | 410 880 | 214 | 1 890.10 | -3.78% | 54 262 | 29 | ||||||
| 27.8.1997 | 1 866.00 | +0.26% | 115 692 | 62 | 1 800.00 | +3.18% | 53 565 | 29 | ||||||
| 1.10.1997 | 1 995.00 | -1.23% | 165 585 | 83 | 1 960.00 | -0.47% | 57 685 | 29 | ||||||
| 19.12.1996 | 918.00 | 0.00% | 45 900 | 50 | 850.20 | -2.18% | 25 235 | 29 | ||||||
| 11.7.1997 | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||||
| 18.1.2000 | 750.00 | 0.00% | 0 | 0 | 728.10 | +1.11% | 21 397 | 29 | ||||||
| 26.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
| 14.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | +2.82% | 20 300 | 29 | ||||||
| 9.5.2000 | 646.20 | 0.00% | 0 | 0 | 610.10 | -7.58% | 19 048 | 29 | ||||||
| 15.9.1999 | 580.00 | 0.00% | 0 | 0 | 558.10 | +2.97% | 16 034 | 29 | ||||||
| 8.10.1999 | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
| 23.9.1998 | 611.00 | -0.29% | 6 110 | 10 | 580.00 | -4.27% | 17 390 | 29 | ||||||
| 16.10.1998 | 403.00 | -4.04% | 55 614 | 138 | 410.00 | -2.74% | 12 369 | 29 | ||||||
| 4.3.1999 | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
| 18.2.1999 | 385.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
| 10.3.1999 | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
| 2.2.1999 | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
| 22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
| 31.5.1995 | 1 005.00 | +50.00% | 116 580 | 116 | 972.00 | +1.00% | 28 149 | 29 | ||||||
| 18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
| 15.8.1995 | 1 070.00 | -2.28% | 143 380 | 134 | 1 034.00 | -2.00% | 30 106 | 30 | ||||||
| 29.8.1995 | 1 100.00 | 0.00% | 180 400 | 164 | 1 075.00 | -5.00% | 31 888 | 30 | ||||||
| 26.6.1995 | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
| 12.10.1998 | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
| 7.9.1999 | 546.00 | +5.00% | 0 | 0 | 515.40 | +2.75% | 15 429 | 30 | ||||||
| 16.5.2000 | 700.00 | 0.00% | 0 | 0 | 701.10 | -1.04% | 20 805 | 30 | ||||||
| 31.1.2000 | 712.50 | 0.00% | 0 | 0 | 760.20 | -0.02% | 22 810 | 30 | ||||||
| 6.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 41 100 | 30 | ||||||
| 28.7.2000 | 1 051.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 31 942 | 30 | ||||||
| 10.8.2000 | 1 176.00 | 0.00% | 0 | 0 | 1 202.00 | +0.16% | 35 651 | 30 | ||||||
| 18.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | +1.74% | 36 380 | 30 | ||||||
| 4.7.1997 | 1 533.00 | +2.95% | 122 640 | 80 | 1 520.30 | -3.47% | 43 889 | 30 | ||||||
| 17.7.1996 | 1 000.00 | 0.00% | 121 000 | 121 | 944.00 | -1.00% | 29 673 | 30 | ||||||
| 30.7.1996 | 1 030.00 | +0.09% | 226 600 | 220 | 1 006.00 | +1.00% | 30 201 | 30 | ||||||
| 22.12.1997 | 1 830.00 | -0.27% | 84 180 | 46 | 1 727.20 | -2.71% | 52 974 | 30 | ||||||
| 13.8.1998 | 902.50 | -5.00% | 33 393 | 37 | 881.70 | -1.50% | 26 528 | 30 | ||||||
| 2.3.1998 | 1 996.00 | +0.30% | 83 832 | 42 | 1 934.00 | +1.08% | 58 587 | 30 | ||||||
| 28.1.1998 | 1 970.00 | +1.12% | 486 590 | 247 | 1 890.00 | -1.12% | 58 429 | 31 | ||||||
| 10.2.1998 | 1 958.00 | +0.35% | 618 728 | 316 | 1 927.30 | -0.57% | 59 187 | 31 | ||||||
| 7.1.1997 | 937.00 | +0.53% | 238 935 | 255 | 893.10 | +2.35% | 28 335 | 31 | ||||||
| 20.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 366.10 | 0.00% | 42 462 | 31 | ||||||
| 3.2.2000 | 677.40 | -4.99% | 81 288 | 120 | 711.10 | +0.11% | 22 042 | 31 | ||||||
| 22.12.1999 | 740.00 | -1.33% | 30 340 | 41 | 750.10 | 0.00% | 23 224 | 31 | ||||||
| 3.12.1999 | 735.00 | -0.13% | 8 085 | 11 | 723.50 | -0.95% | 22 089 | 31 | ||||||
| 6.3.2000 | 712.50 | -5.00% | 7 125 | 10 | 734.00 | +9.53% | 21 793 | 31 | ||||||
| 26.11.1998 | 410.00 | 0.00% | 54 530 | 133 | 397.10 | +1.18% | 13 529 | 31 | ||||||
| 27.11.1998 | 410.00 | 0.00% | 66 010 | 161 | 397.30 | -1.19% | 13 798 | 32 | ||||||
| 3.11.1998 | 421.00 | +0.47% | 46 310 | 110 | 420.00 | +0.71% | 13 296 | 32 | ||||||
| 15.10.1999 | 593.00 | +1.16% | 29 057 | 49 | 587.60 | +0.05% | 18 740 | 32 | ||||||
| 17.12.1999 | 750.00 | 0.00% | 0 | 0 | 711.00 | -4.56% | 23 090 | 32 | ||||||
| 26.11.1999 | 733.70 | +4.51% | 37 419 | 51 | 752.30 | -0.35% | 24 064 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
