IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 500.00 | -601.00% | 30 000 | 12 | ||||||||||
2.3.1995 | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
11.5.1995 | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
9.5.1995 | 1 050.00 | -497.00% | 122 850 | 117 | 1 051.00 | -7.00% | 60 660 | 57 | ||||||
21.3.1995 | 1 645.00 | -491.00% | 338 870 | 206 | ||||||||||
9.3.1995 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 945.00 | -488.00% | 583 500 | 300 | ||||||||||
7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
29.3.1995 | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
3.3.1995 | 2 260.00 | -484.00% | 0 | 0 | ||||||||||
3.4.1995 | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
13.3.1995 | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 595.00 | -477.00% | 0 | 0 | ||||||||||
26.5.1995 | 1 000.00 | -476.00% | 171 000 | 171 | 1 000.00 | -1.00% | 23 786 | 24 | ||||||
5.5.1995 | 1 105.00 | -474.00% | 108 290 | 98 | 1 100.00 | 0.00% | 78 863 | 69 | ||||||
30.3.1995 | 1 305.00 | -474.00% | 366 705 | 281 | 1 200.00 | -1.00% | 71 257 | 56 | ||||||
27.3.1995 | 1 505.00 | -474.00% | 329 595 | 219 | ||||||||||
26.4.1995 | 1 140.00 | -460.00% | 144 780 | 127 | 1 200.00 | -1.00% | 83 144 | 73 | ||||||
24.3.1995 | 1 580.00 | -453.00% | 189 600 | 120 | ||||||||||
5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
18.4.1995 | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
12.5.1995 | 1 015.00 | -287.00% | 58 870 | 58 | 1 051.00 | 0.00% | 89 625 | 85 | ||||||
4.4.1995 | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
15.3.1995 | 1 575.00 | -125.00% | 1 781 325 | 1 131 | ||||||||||
15.5.1995 | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||||
14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
17.5.1995 | 1 005.00 | -49.00% | 133 665 | 133 | 1 070.00 | -1.00% | 68 560 | 65 | ||||||
24.5.1995 | 1 000.00 | -49.00% | 124 000 | 124 | 965.00 | -1.00% | 64 394 | 65 | ||||||
23.5.1995 | 1 005.00 | -49.00% | 79 395 | 79 | 962.00 | 0.00% | 20 110 | 20 | ||||||
30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
6.4.1995 | 1 100.00 | -45.00% | 662 200 | 602 | 1 050.00 | +4.00% | 58 800 | 56 | ||||||
3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
12.4.1995 | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
19.4.2002 | 1 104.00 | -8.00% | 6 624 | 6 | 1 430.00 | -0.18% | 52 910 | 37 | ||||||
13.12.2001 | 993.70 | -5.00% | 0 | 0 | 934.00 | +1.27% | 26 115 | 28 | ||||||
17.12.2001 | 896.90 | -5.00% | 0 | 0 | 915.20 | -2.29% | 72 201 | 77 | ||||||
2.3.2001 | 1 083.00 | -5.00% | 0 | 0 | 999.00 | -0.10% | 16 984 | 17 | ||||||
20.2.2001 | 970.90 | -5.00% | 0 | 0 | 950.00 | +2.70% | 8 394 | 9 | ||||||
25.1.2001 | 767.60 | -5.00% | 2 303 | 3 | 845.00 | 0.00% | 24 682 | 29 | ||||||
19.9.2000 | 1 292.00 | -5.00% | 6 460 | 5 | 1 366.00 | +0.19% | 772 561 | 564 | ||||||
3.5.2000 | 680.20 | -5.00% | 0 | 0 | 650.20 | +0.01% | 8 397 | 13 | ||||||
20.3.2000 | 674.50 | -5.00% | 13 490 | 20 | 690.10 | +1.81% | 8 959 | 13 | ||||||
6.3.2000 | 712.50 | -5.00% | 7 125 | 10 | 734.00 | +9.53% | 21 793 | 31 | ||||||
26.1.2000 | 712.50 | -5.00% | 2 850 | 4 | 751.20 | +0.01% | 12 016 | 16 | ||||||
15.11.1999 | 727.70 | -5.00% | 352 207 | 484 | 705.60 | -0.19% | 11 237 | 16 | ||||||
24.9.1999 | 551.00 | -5.00% | 4 408 | 8 | 575.30 | -0.82% | 3 452 | 6 | ||||||
26.7.1999 | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
21.7.1999 | 547.20 | -5.00% | 0 | 0 | 520.00 | -9.87% | 6 226 | 12 | ||||||
26.2.1999 | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
14.12.1998 | 362.90 | -5.00% | 0 | 0 | 353.10 | -0.31% | 2 827 | 8 | ||||||
11.11.1998 | 399.00 | -5.00% | 1 995 | 5 | 404.00 | +1.19% | 91 883 | 207 | ||||||
5.10.1998 | 577.60 | -5.00% | 0 | 0 | 466.00 | +7.14% | 37 652 | 68 | ||||||
2.10.1998 | 608.00 | -5.00% | 32 224 | 53 | 504.10 | -7.54% | 8 268 | 16 | ||||||
9.9.1998 | 712.50 | -5.00% | 0 | 0 | 700.00 | +4.92% | 20 298 | 29 | ||||||
2.9.1998 | 739.10 | -5.00% | 88 692 | 120 | 683.50 | -6.45% | 2 038 | 3 | ||||||
31.8.1998 | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
24.8.1998 | 893.00 | -5.00% | 0 | 0 | 875.70 | +6.21% | 94 147 | 102 | ||||||
13.8.1998 | 902.50 | -5.00% | 33 393 | 37 | 881.70 | -1.50% | 26 528 | 30 | ||||||
12.8.1998 | 950.00 | -5.00% | 7 600 | 8 | 872.30 | -6.85% | 25 138 | 28 | ||||||
7.7.1998 | 957.60 | -5.00% | 19 152 | 20 | 930.00 | +1.01% | 62 849 | 68 | ||||||
29.6.1998 | 1 235.00 | -5.00% | 0 | 0 | 1 068.00 | -1.28% | 106 517 | 91 | ||||||
25.2.1998 | 1 957.00 | -5.00% | 68 495 | 35 | 1 873.60 | -3.24% | 54 954 | 28 | ||||||
28.7.1995 | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
8.6.1995 | 950.00 | -5.00% | 99 750 | 105 | 971.00 | -1.00% | 39 122 | 40 | ||||||
18.8.1997 | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
21.9.1995 | 1 235.00 | -5.00% | 109 915 | 89 | ||||||||||
10.3.1997 | 1 523.00 | -4.99% | 598 539 | 393 | 1 520.00 | +0.10% | 254 607 | 164 | ||||||
3.7.1998 | 1 008.00 | -4.99% | 167 328 | 166 | 911.40 | +0.31% | 37 513 | 41 | ||||||
18.8.1998 | 855.20 | -4.99% | 5 131 | 6 | 871.70 | +3.31% | 68 939 | 78 | ||||||
14.8.1998 | 857.40 | -4.99% | 12 861 | 15 | 846.40 | -1.31% | 35 777 | 41 | ||||||
4.8.1998 | 987.10 | -4.99% | 3 948 | 4 | 990.00 | -0.29% | 58 958 | 58 | ||||||
30.7.1998 | 1 084.00 | -4.99% | 13 008 | 12 | 1 069.10 | -0.43% | 27 469 | 26 | ||||||
4.6.1998 | 1 428.00 | -4.99% | 0 | 0 | 1 254.50 | -3.82% | 52 663 | 40 | ||||||
3.6.1998 | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
17.9.1998 | 654.60 | -4.99% | 9 819 | 15 | 604.20 | -2.01% | 34 795 | 53 | ||||||
7.10.1998 | 521.40 | -4.99% | 0 | 0 | 450.00 | -4.25% | 2 700 | 6 | ||||||
22.9.1998 | 612.80 | -4.99% | 33 704 | 55 | 630.00 | -5.27% | 41 970 | 67 | ||||||
13.10.1998 | 443.40 | -4.99% | 0 | 0 | 430.00 | +5.86% | 16 471 | 37 | ||||||
9.10.1998 | 491.20 | -4.99% | 0 | 0 | 420.00 | +0.29% | 3 360 | 8 | ||||||
3.3.1999 | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
2.3.1999 | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
30.9.1999 | 548.20 | -4.99% | 2 193 | 4 | 581.00 | -3.64% | 11 027 | 19 | ||||||
28.9.1999 | 549.60 | -4.99% | 1 099 | 2 | 582.50 | +1.02% | 8 736 | 15 | ||||||
11.5.1999 | 487.00 | -4.99% | 0 | 0 | 430.60 | -7.99% | 12 153 | 25 | ||||||
11.11.1999 | 803.10 | -4.99% | 0 | 0 | 735.10 | -2.57% | 40 242 | 55 | ||||||
3.2.2000 | 677.40 | -4.99% | 81 288 | 120 | 711.10 | +0.11% | 22 042 | 31 | ||||||
4.5.2000 | 646.20 | -4.99% | 3 231 | 5 | 660.10 | +1.52% | 11 221 | 17 | ||||||
14.6.2000 | 729.70 | -4.99% | 2 919 | 4 | 801.10 | +1.53% | 39 057 | 49 | ||||||
13.6.2000 | 768.10 | -4.99% | 0 | 0 | 789.00 | -2.59% | 15 780 | 20 | ||||||
12.6.2000 | 808.50 | -4.99% | 0 | 0 | 810.00 | -0.38% | 11 340 | 14 | ||||||
12.1.2001 | 1 027.00 | -4.99% | 0 | 0 | 901.20 | -9.99% | 0 | 0 | ||||||
17.1.2001 | 927.00 | -4.99% | 0 | 0 | 820.00 | +0.73% | 20 316 | 25 | ||||||
16.1.2001 | 975.70 | -4.99% | 0 | 0 | 814.00 | -9.67% | 28 758 | 34 | ||||||
22.12.2000 | 1 236.00 | -4.99% | 1 236 | 1 | 1 370.00 | 0.00% | 47 950 | 35 | ||||||
13.3.2001 | 951.00 | -4.99% | 4 755 | 5 | 993.10 | +0.02% | 16 876 | 17 | ||||||
28.3.2001 | 912.50 | -4.99% | 0 | 0 | 871.00 | -0.12% | 25 259 | 29 | ||||||
20.3.2001 | 960.50 | -4.99% | 0 | 0 | 970.20 | -2.13% | 36 524 | 38 | ||||||
14.12.2001 | 944.10 | -4.99% | 0 | 0 | 936.70 | +0.28% | 64 834 | 67 | ||||||
21.12.2001 | 812.40 | -4.99% | 0 | 0 | 1 035.60 | +8.21% | 603 909 | 633 | ||||||
9.5.2001 | 825.60 | -4.99% | 8 256 | 10 | 940.00 | +3.92% | 13 430 | 15 | ||||||
5.3.2001 | 1 029.00 | -4.98% | 0 | 0 | 980.60 | -1.84% | 15 685 | 16 | ||||||
31.5.2000 | 780.80 | -4.98% | 0 | 0 | 806.10 | -5.42% | 318 193 | 359 | ||||||
6.10.1999 | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
23.7.1999 | 494.00 | -4.98% | 0 | 0 | 431.20 | -7.66% | 10 422 | 24 | ||||||
22.7.1999 | 519.90 | -4.98% | 0 | 0 | 467.00 | -10.19% | 6 203 | 13 | ||||||
5.8.1999 | 472.20 | -4.98% | 1 889 | 4 | 436.90 | -0.06% | 38 929 | 85 | ||||||
25.2.1999 | 364.00 | -4.98% | 0 | 0 | 336.00 | +3.22% | 24 862 | 70 | ||||||
19.2.1999 | 365.80 | -4.98% | 1 097 | 3 | 400.80 | +5.19% | 67 626 | 170 | ||||||
4.2.1999 | 388.60 | -4.98% | 20 207 | 52 | 390.00 | -7.14% | 5 905 | 15 | ||||||
18.1.1999 | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
10.12.1998 | 363.90 | -4.98% | 0 | 0 | 354.00 | +2.90% | 4 242 | 12 | ||||||
22.12.1998 | 286.20 | -4.98% | 84 429 | 295 | 288.00 | -5.57% | 38 337 | 121 | ||||||
21.12.1998 | 301.20 | -4.98% | 0 | 0 | 305.00 | +1.66% | 2 423 | 8 | ||||||
17.12.1998 | 316.40 | -4.98% | 0 | 0 | 288.10 | -8.85% | 14 261 | 49 | ||||||
15.12.1998 | 344.80 | -4.98% | 1 379 | 4 | 335.00 | -5.12% | 11 547 | 33 | ||||||
12.10.1998 | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
20.10.1998 | 398.10 | -4.98% | 2 389 | 6 | 442.50 | +0.35% | 11 083 | 27 | ||||||
6.10.1998 | 548.80 | -4.98% | 0 | 0 | 0.00 | -15.11% | 0 | 0 | ||||||
2.6.1998 | 1 582.00 | -4.98% | 0 | 0 | 1 455.00 | -8.32% | 54 811 | 37 | ||||||
19.2.1997 | 1 601.00 | -4.98% | 6 194 269 | 3 869 | 1 501.00 | -5.50% | 999 071 | 661 | ||||||
7.5.1997 | 1 468.00 | -4.98% | 0 | 0 | 1 400.00 | -3.26% | 47 632 | 33 | ||||||
9.5.1997 | 1 395.00 | -4.97% | 0 | 0 | 1 400.00 | -4.08% | 44 300 | 32 | ||||||
3.7.1997 | 1 489.00 | -4.97% | 40 203 | 27 | 1 549.10 | -2.37% | 93 973 | 62 | ||||||
13.11.1997 | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
4.6.1996 | 955.00 | -4.97% | 95 500 | 100 | 970.00 | -3.00% | 80 802 | 83 | ||||||
5.6.1998 | 1 357.00 | -4.97% | 122 130 | 90 | 1 335.00 | -3.46% | 88 964 | 70 | ||||||
8.7.1998 | 910.00 | -4.97% | 100 100 | 110 | 990.00 | +2.71% | 112 027 | 118 | ||||||
22.2.1999 | 347.60 | -4.97% | 0 | 0 | 359.00 | -10.42% | 22 810 | 62 | ||||||
1.3.1999 | 328.60 | -4.97% | 0 | 0 | 313.00 | -9.92% | 0 | 0 | ||||||
5.3.1999 | 295.90 | -4.97% | 592 | 2 | 250.50 | -14.79% | 7 498 | 28 | ||||||
22.1.2001 | 841.00 | -4.97% | 4 205 | 5 | 860.00 | +2.38% | 5 100 | 6 | ||||||
25.6.1998 | 1 340.00 | -4.96% | 67 000 | 50 | 1 261.50 | -5.60% | 23 627 | 18 | ||||||
9.6.1998 | 1 226.00 | -4.96% | 26 972 | 22 | 1 152.10 | -8.24% | 25 632 | 22 | ||||||
1.6.1998 | 1 665.00 | -4.96% | 0 | 0 | 1 561.00 | -2.68% | 51 709 | 32 | ||||||
27.7.1999 | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
8.3.1999 | 281.20 | -4.96% | 562 | 2 | 275.00 | +9.78% | 4 511 | 17 | ||||||
18.2.1997 | 1 685.00 | -4.96% | 876 200 | 520 | 1 562.50 | -7.81% | 321 517 | 201 | ||||||
6.3.1997 | 1 549.00 | -4.96% | 923 204 | 596 | 1 485.30 | -5.45% | 210 949 | 140 | ||||||
6.12.1995 | 1 055.00 | -4.95% | 570 755 | 541 | 1 061.00 | 0.00% | 57 324 | 53 | ||||||
25.5.1998 | 1 668.00 | -4.95% | 35 028 | 21 | 1 700.10 | -0.12% | 151 014 | 88 | ||||||
28.7.1998 | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
11.5.1998 | 1 763.00 | -4.95% | 82 861 | 47 | 1 766.10 | -0.57% | 131 311 | 73 | ||||||
1.7.1998 | 1 116.00 | -4.94% | 0 | 0 | 957.30 | -5.57% | 109 167 | 109 | ||||||
27.10.2000 | 1 288.00 | -4.94% | 0 | 0 | 1 301.60 | -4.69% | 1 860 460 | 1 358 | ||||||
17.6.1997 | 1 498.00 | -4.94% | 121 338 | 81 | 1 453.20 | +2.57% | 84 351 | 55 | ||||||
21.3.1997 | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||||
7.4.1997 | 1 425.00 | -4.93% | 143 925 | 101 | 1 324.00 | -1.58% | 70 903 | 49 | ||||||
29.12.2000 | 1 117.00 | -4.93% | 0 | 0 | 1 370.00 | 0.00% | 106 860 | 78 | ||||||
27.12.2000 | 1 175.00 | -4.93% | 1 175 | 1 | 1 370.00 | 0.00% | 89 050 | 65 | ||||||
30.6.1998 | 1 174.00 | -4.93% | 0 | 0 | 1 054.00 | -9.38% | 37 122 | 35 | ||||||
16.7.1998 | 1 002.00 | -4.93% | 11 022 | 11 | 1 007.00 | -3.16% | 40 095 | 39 | ||||||
8.6.1998 | 1 290.00 | -4.93% | 9 030 | 7 | 1 218.00 | -0.08% | 36 824 | 29 | ||||||
2.7.1998 | 1 061.00 | -4.92% | 0 | 0 | 910.00 | -8.93% | 25 538 | 28 | ||||||
1.3.2001 | 1 140.00 | -4.92% | 0 | 0 | 1 000.00 | -0.99% | 6 000 | 6 | ||||||
21.6.1996 | 965.00 | -4.92% | 219 055 | 227 | 995.00 | 0.00% | 133 372 | 134 | ||||||
11.9.1998 | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
10.9.1998 | 678.00 | -4.84% | 25 086 | 37 | 630.00 | +7.17% | 81 016 | 108 | ||||||
18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
11.10.1995 | 1 295.00 | -4.77% | 116 550 | 90 | 1 275.00 | +1.00% | 68 672 | 52 | ||||||
17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
15.11.1995 | 1 205.00 | -4.74% | 249 435 | 207 | 1 181.00 | +1.00% | 116 126 | 95 | ||||||
25.3.1999 | 386.00 | -4.69% | 1 544 | 4 | 371.10 | -1.04% | 14 772 | 40 | ||||||
5.8.1998 | 941.00 | -4.67% | 150 560 | 160 | 953.50 | -3.46% | 101 077 | 103 | ||||||
26.3.1999 | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
18.12.2001 | 855.10 | -4.66% | 6 841 | 8 | 845.10 | -7.65% | 118 543 | 132 | ||||||
12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||||
12.11.1999 | 766.00 | -4.61% | 88 090 | 115 | 707.00 | -3.82% | 24 126 | 33 | ||||||
14.10.1998 | 423.00 | -4.60% | 66 834 | 158 | 420.00 | -3.64% | 24 019 | 56 | ||||||
24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
21.4.1999 | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
18.1.2001 | 885.00 | -4.53% | 4 425 | 5 | 828.10 | +0.98% | 5 100 | 6 | ||||||
15.2.1999 | 401.00 | -4.52% | 80 200 | 200 | 395.00 | -5.97% | 17 515 | 42 | ||||||
18.10.1996 | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
2.5.1997 | 1 549.00 | -4.50% | 309 800 | 200 | 1 523.00 | -0.68% | 91 723 | 61 | ||||||
27.8.1998 | 786.00 | -4.49% | 14 148 | 18 | 730.10 | -4.83% | 13 107 | 17 | ||||||
30.3.2001 | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
4.12.2000 | 1 301.00 | -4.47% | 7 806 | 6 | 1 370.00 | 0.00% | 179 470 | 131 | ||||||
2.4.2001 | 833.00 | -4.41% | 4 998 | 6 | 940.10 | +0.01% | 1 880 | 2 | ||||||
26.8.1998 | 823.00 | -4.41% | 71 601 | 87 | 798.10 | -5.74% | 42 129 | 52 | ||||||
29.11.1995 | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||||
8.12.1998 | 383.00 | -4.25% | 13 788 | 36 | 380.00 | +3.40% | 7 220 | 19 | ||||||
8.11.1996 | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
29.3.1999 | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
30.1.1996 | 1 045.00 | -4.12% | 190 190 | 182 | 1 038.00 | 0.00% | 63 974 | 62 | ||||||
10.12.1996 | 911.00 | -4.10% | 58 304 | 64 | 930.70 | +0.09% | 35 406 | 38 | ||||||
27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
16.10.1998 | 403.00 | -4.04% | 55 614 | 138 | 410.00 | -2.74% | 12 369 | 29 | ||||||
30.1.2001 | 807.00 | -4.04% | 4 842 | 6 | 810.10 | -1.44% | 3 222 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky