ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,40/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 100.44 | 0.00% | 273 425 200 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 100.44 | 0.00% | 633 876 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 100.44 | 0.00% | 328 114 000 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 100.44 | 0.00% | 753 305 422 | 71 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.44 | 0.00% | 3 166 400 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 100.44 | 0.00% | 63 473 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 100.44 | 0.00% | 211 268 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 100.44 | 0.00% | 1 583 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 100.44 | 0.00% | 105 802 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.44 | 0.00% | 114 634 353 | 10 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.44 | 0.00% | 1 688 160 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 100.44 | 0.00% | 330 722 070 | 31 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 100.44 | 0.00% | 263 858 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 100.44 | 0.00% | 3 589 909 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 100.44 | 0.00% | 845 451 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.44 | 0.00% | 327 141 611 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 100.44 | 0.00% | 52 716 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 100.44 | 0.00% | 2 408 739 940 | 228 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 100.44 | 0.00% | 691 585 444 | 65 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 100.44 | 0.00% | 865 699 222 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 100.44 | 0.00% | 2 100 978 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 100.44 | 0.00% | 687 111 372 | 65 344 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 100.44 | 0.00% | 63 030 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 100.44 | 0.00% | 2 594 637 644 | 247 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 100.44 | 0.00% | 159 948 187 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 100.44 | 0.00% | 3 027 806 833 | 289 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 100.44 | 0.00% | 247 965 444 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 100.44 | 0.00% | 113 669 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 100.44 | 0.00% | 185 192 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 100.44 | 0.00% | 51 675 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 100.44 | 0.00% | 367 779 282 | 35 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 100.44 | 0.00% | 284 502 694 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 100.44 | 0.00% | 591 144 944 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 100.44 | 0.00% | 10 421 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 100.44 | 0.00% | 67 362 917 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 100.44 | 0.00% | 1 038 539 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 100.44 | 0.00% | 218 084 111 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 100.44 | 0.00% | 207 707 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 100.44 | 0.00% | 38 479 622 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 100.44 | 0.00% | 47 589 968 | 4 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 100.44 | 0.00% | 44 845 417 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 100.44 | 0.00% | 5 321 283 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 100.44 | 0.00% | 839 324 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 100.44 | 0.00% | 807 248 259 | 77 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 100.44 | 0.00% | 869 208 278 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,40/15
ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015 na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015 zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €