GAS-MĚŘENÍ,REGUL., GMR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 78.55 | 0.00% | 0 | 0 | +56.75% | 0 | ||||||||
27.6.1997 | 78.55 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
25.6.1997 | 82.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 82.68 | 0.00% | 0 | 0 | +14.36% | 0 | ||||||||
23.6.1997 | 82.68 | 0.00% | 0 | 0 | +29.44% | 0 | ||||||||
20.6.1997 | 82.68 | 0.00% | 0 | 0 | -25.94% | 0 | ||||||||
19.6.1997 | 82.68 | 0.00% | 0 | 0 | +54.94% | 0 | ||||||||
18.6.1997 | 82.68 | 0.00% | 0 | 0 | -23.33% | 0 | ||||||||
4.8.1997 | 54.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 75.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
12.6.1997 | 75.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
11.6.1997 | 75.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
18.7.1997 | 64.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
17.7.1997 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.38% | 740 | 10 | ||||||
16.7.1997 | 64.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
15.7.1997 | 64.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
31.1.1997 | 121.00 | 0.00% | 726 | 6 | 115.50 | +2.21% | 347 | 3 | ||||||
14.2.1997 | 125.00 | 0.00% | 1 250 | 10 | +4.80% | 0 | ||||||||
13.2.1997 | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
12.2.1997 | 125.00 | 0.00% | 625 | 5 | 112.60 | -2.25% | 450 | 4 | ||||||
24.1.1997 | 106.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
23.1.1997 | 106.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
20.1.1997 | 105.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
17.1.1997 | 105.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
16.1.1997 | 105.00 | 0.00% | 0 | 0 | 115.50 | +1.17% | 1 502 | 13 | ||||||
15.1.1997 | 105.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
14.1.1997 | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
13.1.1997 | 105.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
31.12.1996 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
20.12.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
18.12.1996 | 114.00 | 0.00% | 0 | 0 | 115.00 | +5.34% | 460 | 4 | ||||||
17.12.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | -0.31% | 655 | 6 | ||||||
1.11.1996 | 171.48 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
24.10.1996 | 200.00 | 0.00% | 0 | 0 | 171.50 | -5.28% | 686 | 4 | ||||||
23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
11.11.1996 | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
5.11.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
29.11.1996 | 127.30 | 0.00% | 0 | 0 | 120.10 | -1.31% | 360 | 3 | ||||||
6.12.1996 | 114.90 | 0.00% | 0 | 0 | 112.10 | -2.18% | 561 | 5 | ||||||
5.12.1996 | 114.90 | 0.00% | 0 | 0 | 114.60 | -4.57% | 229 | 2 | ||||||
4.12.1996 | 114.90 | 0.00% | 0 | 0 | 120.10 | 0.00% | 240 | 2 | ||||||
13.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -3.82% | 553 | 5 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 955 | 17 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 600 | 30 | ||||||
26.11.1996 | 129.00 | 0.00% | 0 | 0 | +28.09% | 0 | ||||||||
21.11.1996 | 126.45 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
20.11.1996 | 126.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 126.45 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
18.11.1996 | 126.45 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
31.7.1996 | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
30.7.1996 | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
26.7.1996 | 286.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 997 | 4 | ||||||
25.7.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
2.9.1996 | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
30.8.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
10.9.1996 | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
6.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
5.9.1996 | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
4.9.1996 | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
20.9.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | -3.67% | 2 745 | 15 | ||||||
16.10.1996 | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
15.10.1996 | 207.00 | 0.00% | 0 | 0 | 173.00 | -0.11% | 1 211 | 7 | ||||||
9.10.1996 | 228.00 | 0.00% | 0 | 0 | 189.60 | +0.61% | 1 139 | 6 | ||||||
8.10.1996 | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
7.10.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 196.65 | 0.00% | 0 | 0 | 185.00 | -0.72% | 370 | 2 | ||||||
2.10.1996 | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
18.1.1996 | 730.00 | +0.13% | 4 380 | 6 | 650.50 | 0.00% | 1 301 | 2 | ||||||
4.11.1996 | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
24.7.1995 | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
7.9.1995 | 1 165.00 | +0.43% | 13 980 | 12 | 1 140.00 | -1.00% | 11 400 | 10 | ||||||
17.4.1997 | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
1.6.1995 | 1 700.00 | +0.59% | 98 600 | 58 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 670.00 | +0.60% | 15 410 | 23 | 681.70 | +3.00% | 10 907 | 16 | ||||||
30.11.1995 | 670.00 | +0.60% | 17 420 | 26 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 121.00 | +0.83% | 363 | 3 | 113.00 | 678 | 6 | |||||||
6.9.1995 | 1 160.00 | +0.86% | 22 040 | 19 | +17.00% | 0 | 0 | |||||||
27.6.1996 | 347.00 | +0.87% | 17 350 | 50 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 676.00 | +0.89% | 27 040 | 40 | 590.00 | -7.00% | 16 129 | 27 | ||||||
29.9.1995 | 1 110.00 | +0.90% | 7 770 | 7 | 1 050.00 | -2.00% | 8 650 | 8 | ||||||
18.3.1996 | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
16.5.1997 | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
11.9.1995 | 1 180.00 | +1.28% | 24 780 | 21 | 1 045.00 | -4.00% | 2 090 | 2 | ||||||
15.6.1995 | 1 520.00 | +1.33% | 4 560 | 3 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
26.5.1997 | 71.00 | +1.53% | 142 | 2 | +0.14% | 0 | ||||||||
22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
11.4.1997 | 75.00 | +1.59% | 675 | 9 | +0.67% | 0 | ||||||||
27.6.1995 | 1 450.00 | +1.75% | 11 600 | 8 | 1 550.00 | +1.00% | 103 794 | 66 | ||||||
1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
24.2.1997 | 120.00 | +2.04% | 840 | 7 | 113.00 | 0.00% | 226 | 2 | ||||||
4.4.1996 | 659.00 | +2.17% | 131 800 | 200 | 592.00 | -1.00% | 15 984 | 27 | ||||||
18.9.1995 | 1 150.00 | +2.22% | 31 050 | 27 | 1 050.00 | +1.00% | 7 405 | 7 | ||||||
7.1.1997 | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
27.8.1996 | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
26.2.1996 | 600.00 | +2.56% | 46 200 | 77 | 570.00 | -2.00% | 4 910 | 9 | ||||||
5.9.1995 | 1 150.00 | +2.67% | 9 200 | 8 | 987.00 | -3.00% | 4 935 | 5 | ||||||
22.8.1995 | 1 150.00 | +2.67% | 6 900 | 6 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
23.8.1995 | 1 185.00 | +3.04% | 9 480 | 8 | 1 042.50 | -7.00% | 7 298 | 7 | ||||||
20.5.1996 | 400.00 | +3.35% | 4 000 | 10 | 415.00 | +4.00% | 8 666 | 20 | ||||||
2.10.1995 | 1 150.00 | +3.60% | 23 000 | 20 | 1 100.00 | -1.00% | 12 900 | 12 | ||||||
27.1.1997 | 110.00 | +3.77% | 660 | 6 | 115.00 | 0.00% | 8 510 | 74 | ||||||
27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
29.1.1997 | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
6.6.1995 | 1 930.00 | +4.04% | 57 900 | 30 | 1 728.50 | -5.00% | 10 371 | 6 | ||||||
2.6.1995 | 1 770.00 | +4.11% | 138 060 | 78 | 1 750.00 | +4.00% | 102 543 | 60 | ||||||
11.2.1997 | 125.00 | +4.13% | 2 500 | 20 | 115.20 | -5.44% | 806 | 7 | ||||||
9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
30.9.1997 | 60.00 | +4.43% | 3 720 | 62 | 59.00 | -2.64% | 177 | 3 | ||||||
13.9.1996 | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 249.00 | +4.62% | 0 | 0 | 207.00 | -9.00% | 2 508 | 12 | ||||||
25.8.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 149.50 | +1.00% | 8 047 | 7 | ||||||
16.8.1996 | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 246.00 | +4.68% | 0 | 0 | -0.91% | 0 | 0 | |||||||
12.8.1996 | 223.00 | +4.69% | 1 115 | 5 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 245.00 | +4.70% | 0 | 0 | 266.10 | 0.00% | 532 | 2 | ||||||
16.7.1996 | 222.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 1 445.00 | +4.71% | 56 355 | 39 | 1 355.00 | +9.00% | 26 882 | 20 | ||||||
18.7.1995 | 1 440.00 | +4.72% | 12 960 | 9 | 1 211.00 | +4.00% | 8 477 | 7 | ||||||
18.7.1996 | 244.00 | +4.72% | 0 | 0 | 234.00 | -4.00% | 894 | 4 | ||||||
22.8.1996 | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
24.7.1996 | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
21.1.1997 | 110.00 | +4.76% | 880 | 8 | 0 | 0 | ||||||||
25.7.1995 | 1 320.00 | +4.76% | 26 400 | 20 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 1 425.00 | +4.77% | 0 | 0 | 1 550.00 | 0.00% | 35 650 | 23 | ||||||
4.7.1995 | 1 315.00 | +4.78% | 0 | 0 | 1 400.00 | +1.00% | 42 056 | 31 | ||||||
5.6.1995 | 1 855.00 | +4.80% | 116 865 | 63 | 1 818.00 | +6.00% | 79 992 | 44 | ||||||
18.9.1996 | 261.00 | +4.81% | 0 | 0 | 209.00 | 0.00% | 836 | 4 | ||||||
2.5.1996 | 500.00 | +4.82% | 10 500 | 21 | 488.50 | -8.00% | 2 931 | 6 | ||||||
29.8.1995 | 1 300.00 | +4.83% | 31 200 | 24 | 1 151.50 | -4.00% | 1 152 | 1 | ||||||
25.9.1996 | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
16.9.1996 | 238.00 | +4.84% | 0 | 0 | 231.00 | -4.00% | 5 735 | 25 | ||||||
29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
15.8.1996 | 257.00 | +4.89% | 0 | 0 | 290.00 | +7.00% | 5 956 | 21 | ||||||
19.7.1996 | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
5.2.1997 | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
11.7.1995 | 1 380.00 | +4.94% | 0 | 0 | 1 233.50 | -7.00% | 2 467 | 2 | ||||||
17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 1 375.00 | +4.96% | 8 250 | 6 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
29.8.1997 | 66.51 | +4.98% | 0 | 0 | -17.67% | 0 | ||||||||
28.8.1997 | 63.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 57.47 | +4.98% | 0 | 0 | +45.89% | 0 | ||||||||
20.8.1997 | 54.74 | +4.98% | 0 | 0 | +10.88% | 0 | ||||||||
13.5.1997 | 69.28 | +4.98% | 693 | 10 | +8.80% | 0 | ||||||||
6.6.1997 | 77.87 | +4.98% | 0 | 0 | 66.50 | +7.25% | 599 | 9 | ||||||
5.6.1997 | 74.17 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
4.6.1997 | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
3.6.1997 | 67.28 | +4.99% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
12.5.1997 | 65.99 | +4.99% | 0 | 0 | 62.50 | 0.00% | 313 | 5 | ||||||
9.5.1997 | 62.85 | +4.99% | 0 | 0 | 62.50 | +0.32% | 313 | 5 | ||||||
7.5.1997 | 59.86 | +4.99% | 0 | 0 | 63.00 | -0.03% | 810 | 13 | ||||||
4.3.1997 | 138.56 | +4.99% | 2 217 | 16 | 112.00 | -0.49% | 224 | 2 | ||||||
3.3.1997 | 131.97 | +4.99% | 3 299 | 25 | 119.00 | +1.18% | 1 688 | 15 | ||||||
9.4.1997 | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
22.8.1997 | 60.34 | +4.99% | 0 | 0 | -18.40% | 0 | ||||||||
1.9.1997 | 69.83 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
17.6.1997 | 82.68 | +4.99% | 0 | 0 | +49.19% | 0 | ||||||||
4.2.1997 | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
22.11.1996 | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
3.2.1997 | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
28.1.1997 | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
10.1.1997 | 105.00 | +5.00% | 840 | 8 | +0.63% | 0 | ||||||||
23.7.1996 | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
16.6.1997 | 78.75 | +5.00% | 0 | 0 | 62.10 | -4.60% | 124 | 2 | ||||||
21.2.1997 | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
27.2.1997 | 132.30 | +5.00% | 4 234 | 32 | 112.10 | +4.98% | 1 870 | 16 | ||||||
26.2.1997 | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
23.5.1997 | 69.93 | +5.00% | 0 | 0 | 70.30 | -0.28% | 211 | 3 | ||||||
22.4.1997 | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
6.5.1996 | 530.00 | +6.00% | 23 320 | 44 | 472.00 | -4.00% | 5 858 | 12 | ||||||
15.4.1996 | 700.00 | +6.22% | 140 000 | 200 | 600.50 | +1.00% | 11 497 | 20 | ||||||
1.4.1996 | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
30.5.1996 | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 080.00 | +9.20% | 75 600 | 70 | 817.00 | -5.00% | 817 | 1 | ||||||
1.2.1996 | 869.00 | +9.44% | 51 271 | 59 | 722.00 | +4.00% | 19 103 | 28 | ||||||
25.1.1996 | 722.00 | +9.89% | 15 884 | 22 | 640.00 | 0.00% | 640 | 1 | ||||||
15.2.1996 | 699.00 | +9.90% | 48 930 | 70 | 621.00 | -5.00% | 7 275 | 12 | ||||||
13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
11.1.1996 | 663.00 | +9.95% | 3 978 | 6 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 729.00 | +9.95% | 26 244 | 36 | 651.00 | +1.00% | 12 471 | 19 | ||||||
29.1.1996 | 794.00 | +9.97% | 28 584 | 36 | 732.50 | 0.00% | 6 805 | 10 | ||||||
7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
27.5.1996 | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
28.3.1996 | 605.00 | +10.00% | 71 995 | 119 | 550.50 | +5.00% | 6 456 | 12 | ||||||
21.3.1996 | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky