GENOSERVIS OLOMOUC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 383.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 472 | 16 | ||||||
26.6.1997 | 383.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
25.6.1997 | 383.00 | 0.00% | 0 | 0 | 379.00 | 3 790 | 10 | |||||||
24.6.1997 | 383.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
23.6.1997 | 383.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
20.6.1997 | 383.00 | -4.96% | 11 107 | 29 | -4.98% | 0 | ||||||||
24.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 380.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.1.1997 | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
23.1.1997 | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
20.11.1996 | 379.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 5 160 | 10 | ||||||
19.11.1996 | 379.00 | 0.00% | 0 | 0 | 525.00 | -6.22% | 23 209 | 45 | ||||||
18.11.1996 | 379.00 | 0.00% | 0 | 0 | 550.00 | +1.60% | 52 800 | 96 | ||||||
15.11.1996 | 379.00 | 0.00% | 0 | 0 | 555.00 | +7.22% | 24 900 | 46 | ||||||
14.11.1996 | 379.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
13.11.1996 | 379.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
12.11.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
13.4.1995 | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 376.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 372.00 | -3.62% | 25 296 | 68 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 371.00 | -4.87% | 0 | 0 | 352.10 | -9.00% | 3 549 | 10 | ||||||
25.7.1996 | 370.00 | +4.81% | 0 | 0 | 468.50 | +7.00% | 24 831 | 53 | ||||||
17.9.1997 | 370.00 | +4.81% | 0 | 0 | +9.92% | 0 | ||||||||
29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 368.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 368.00 | +2.22% | 41 216 | 112 | 298.50 | -2.00% | 7 334 | 24 | ||||||
5.2.1997 | 367.00 | +4.85% | 0 | 0 | +9.72% | 0 | ||||||||
11.9.1995 | 366.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1997 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 361.00 | 0.00% | 0 | 0 | 365.00 | -3.74% | 5 780 | 16 | ||||||
27.1.1997 | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
4.5.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
30.4.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
29.4.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
28.4.1998 | 361.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 704 | 4 | ||||||
27.4.1998 | 361.00 | -5.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +1.69% | 20 160 | 56 | -4.00% | 0 | 0 | |||||||
4.10.1996 | 360.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
31.1.1997 | 355.00 | 0.00% | 0 | 0 | 350.00 | +1.99% | 5 477 | 15 | ||||||
30.1.1997 | 355.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
8.12.1995 | 354.00 | 0.00% | 0 | 0 | 305.00 | +10.00% | 4 880 | 16 | ||||||
7.12.1995 | 354.00 | +9.93% | 27 612 | 78 | 277.50 | -5.00% | 3 330 | 12 | ||||||
24.7.1996 | 353.00 | +4.74% | 0 | 0 | 438.00 | +6.00% | 65 700 | 150 | ||||||
2.4.1996 | 353.00 | -4.85% | 31 770 | 90 | -1.00% | 0 | 0 | |||||||
16.9.1997 | 353.00 | +4.74% | 0 | 0 | 347.50 | +0.43% | 11 120 | 32 | ||||||
28.8.1995 | 352.00 | +4.76% | 0 | 0 | 345.50 | +1.00% | 5 804 | 18 | ||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
8.10.1996 | 350.00 | 0.00% | 0 | 0 | 344.00 | -2.98% | 5 504 | 16 | ||||||
7.10.1996 | 350.00 | -2.77% | 7 350 | 21 | 351.10 | -9.03% | 9 928 | 28 | ||||||
4.2.1997 | 350.00 | 0.00% | 0 | 0 | 329.00 | -5.20% | 4 277 | 13 | ||||||
3.2.1997 | 350.00 | -1.40% | 4 200 | 12 | -4.94% | 0 | ||||||||
12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 346.00 | 0.00% | 0 | 0 | 399.10 | -4.98% | 7 982 | 20 | ||||||
5.11.1996 | 346.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
2.7.1997 | 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 345.00 | 0.00% | 0 | 0 | 460.00 | +1.75% | 10 230 | 24 | ||||||
7.11.1996 | 345.00 | -0.28% | 6 900 | 20 | 439.00 | +4.95% | 7 121 | 17 | ||||||
27.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
26.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
25.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
22.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
21.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
20.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
19.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -3.35% | 0 | 0 | ||||||
18.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
15.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
11.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
7.5.1998 | 343.00 | 0.00% | 0 | 0 | 130.00 | -7.76% | 1 040 | 8 | ||||||
6.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
5.5.1998 | 343.00 | -4.98% | 343 | 1 | 0.00 | -9.26% | 0 | 0 | ||||||
6.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 2 723 | 7 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 420.00 | -0.11% | 4 200 | 10 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 420.50 | -1.98% | 2 944 | 7 | ||||||
24.10.1996 | 342.00 | +9.96% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
11.10.1996 | 340.00 | 0.00% | 0 | 0 | 407.00 | +7.07% | 4 070 | 10 | ||||||
10.10.1996 | 340.00 | -2.85% | 16 320 | 48 | 380.10 | +1.18% | 4 561 | 12 | ||||||
15.9.1997 | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
23.7.1996 | 337.00 | +4.98% | 0 | 0 | 421.00 | +5.00% | 56 827 | 137 | ||||||
3.4.1996 | 336.00 | -4.81% | 0 | 0 | 317.30 | -9.00% | 3 808 | 12 | ||||||
25.8.1995 | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
21.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 9 920 | 32 | ||||||
13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
3.5.1995 | 329.00 | -491.00% | 10 528 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
25.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
11.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
10.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
9.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
8.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
5.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
4.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
3.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
2.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
1.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
29.5.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
28.5.1998 | 326.00 | -4.95% | 0 | 0 | 0.00 | -8.05% | 0 | 0 | ||||||
22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
6.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 492 | 12 | ||||||
5.12.1995 | 322.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 322.00 | +3.87% | 25 438 | 79 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
12.9.1997 | 321.00 | +4.90% | 0 | 0 | 315.00 | 0.00% | 3 780 | 12 | ||||||
4.4.1996 | 320.00 | -4.76% | 12 160 | 38 | 324.50 | +2.00% | 2 921 | 9 | ||||||
25.9.1995 | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
24.8.1995 | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
1.11.1996 | 315.00 | 0.00% | 0 | 0 | 453.00 | +9.28% | 32 163 | 71 | ||||||
31.10.1996 | 315.00 | -7.89% | 12 915 | 41 | 427.00 | +6.55% | 13 679 | 33 | ||||||
4.7.1997 | 313.00 | -4.86% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||||
23.10.1996 | 311.00 | 0.00% | 0 | 0 | 402.00 | -5.48% | 8 588 | 22 | ||||||
22.10.1996 | 311.00 | 0.00% | 0 | 0 | 428.50 | +3.89% | 6 608 | 16 | ||||||
21.10.1996 | 311.00 | +1.63% | 7 775 | 25 | 397.50 | -9.03% | 9 540 | 24 | ||||||
1.7.1998 | 310.00 | +0.09% | 620 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1995 | 310.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 5 271 | 21 | ||||||
30.11.1995 | 310.00 | +2.31% | 31 000 | 100 | +7.00% | 0 | 0 | |||||||
30.6.1998 | 309.70 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
29.6.1998 | 309.70 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
26.6.1998 | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
22.8.1995 | 306.00 | +0.32% | 12 240 | 40 | 320.00 | +3.00% | 5 909 | 19 | ||||||
28.9.1995 | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
10.10.1995 | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 306.00 | 0.00% | 12 546 | 41 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 306.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
18.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 306.00 | +1.66% | 10 404 | 34 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 306.00 | +4.79% | 0 | 0 | 408.50 | -2.00% | 16 340 | 40 | ||||||
18.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
17.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 13 913 | 35 | ||||||
16.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | -0.02% | 1 590 | 4 | ||||||
15.10.1996 | 306.00 | 0.00% | 0 | 0 | -4.36% | 0 | 0 | |||||||
14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
11.9.1997 | 306.00 | +4.79% | 0 | 0 | +9.75% | 0 | ||||||||
27.9.1995 | 305.00 | +0.32% | 14 335 | 47 | 320.00 | -1.00% | 6 336 | 20 | ||||||
29.9.1995 | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
21.8.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 305.00 | 0.00% | 7 930 | 26 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 305.00 | +2.69% | 14 640 | 48 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
5.4.1996 | 304.00 | -5.00% | 0 | 0 | 322.00 | -3.00% | 12 970 | 41 | ||||||
29.11.1995 | 303.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 3 984 | 16 | ||||||
28.11.1995 | 303.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 3 144 | 12 | ||||||
27.11.1995 | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 302.00 | 0.00% | 1 208 | 4 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
7.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 302.00 | +0.33% | 12 080 | 40 | 290.00 | +5.00% | 11 520 | 40 | ||||||
3.8.1995 | 301.00 | 0.00% | 8 729 | 29 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 301.00 | +0.33% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 301.00 | -0.98% | 9 632 | 32 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 301.00 | -1.63% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 6 944 | 24 | ||||||
27.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 300.00 | +0.67% | 4 800 | 16 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
4.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 2 128 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €