GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
3.7.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 383.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 472 | 16 | ||||||
19.6.1997 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 493.00 | -4.82% | 6 902 | 14 | 0.00% | 0 | ||||||||
10.6.1997 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 284.00 | -4.69% | 8 520 | 30 | 0.00% | 0 | ||||||||
10.7.1997 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
22.5.1997 | 776.00 | -4.90% | 84 584 | 109 | 460.00 | 0.00% | 5 980 | 13 | ||||||
17.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 13 913 | 35 | ||||||
22.11.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1996 | 231.00 | +5.00% | 0 | 0 | 286.00 | 0.00% | 5 720 | 20 | ||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
14.6.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 390.00 | -4.87% | 42 510 | 109 | 391.00 | 0.00% | 15 640 | 40 | ||||||
25.4.1996 | 215.00 | +4.87% | 11 395 | 53 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 386.00 | -4.69% | 44 776 | 116 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 402.00 | -1.22% | 28 140 | 70 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 397.00 | +0.25% | 15 483 | 39 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 391.00 | -2.97% | 10 948 | 28 | 359.00 | 0.00% | 2 872 | 8 | ||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 281.00 | -3.10% | 31 472 | 112 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 6 555 | 30 | ||||||
3.11.1995 | 290.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 896 | 8 | ||||||
24.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 380.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 489.00 | -4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 514.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 490.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 467.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 445.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 424.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 404.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 425.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 470.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 494.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 519.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 546.00 | -4.87% | 10 920 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 574.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 604.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 668.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 637.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 607.00 | +4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 579.00 | -4.92% | 0 | 0 | 395.00 | 0.00% | 3 160 | 8 | ||||||
9.3.1998 | 609.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 240.10 | 0.00% | 0 | 0 | 31.50 | 0.00% | 441 | 14 | ||||||
8.7.1998 | 252.70 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 265.90 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 279.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 310.00 | +0.09% | 620 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 117.15 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 123.31 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 129.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 136.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 102.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 108.30 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
25.11.1998 | 80.00 | -4.08% | 1 520 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
23.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
22.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 97.27 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 92.64 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 88.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 92.87 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 176.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 185.83 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 195.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 205.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 216.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 216.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 216.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 228.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 240.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
12.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
6.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
18.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 53.10 | 0.00% | 637 | 12 | ||||||||||
14.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 53.00 | 0.00% | 530 | 10 | ||||||||||
26.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
30.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
26.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 53.10 | 0.00% | 425 | 8 | ||||||||||
14.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 55.00 | 0.00% | 440 | 8 | ||||||||||
27.7.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 55.00 | 0.00% | 440 | 8 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €