FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 92.00 | -3.41% | 8 505 711 | 91 763 | 93.00 | -2.61% | 962 643 | 10 340 | ||||||
3.10.2011 | 95.25 | -1.77% | 4 720 157 | 49 375 | 95.50 | -1.74% | 434 362 | 4 570 | ||||||
30.9.2011 | 96.97 | -0.02% | 219 417 | 2 277 | 97.20 | -0.71% | 296 800 | 3 045 | ||||||
29.9.2011 | 96.99 | -0.78% | 290 410 | 2 996 | 97.90 | -1.11% | 244 417 | 2 504 | ||||||
27.9.2011 | 97.75 | +0.77% | 17 642 258 | 180 116 | 99.00 | +2.06% | 615 166 | 6 230 | ||||||
26.9.2011 | 97.00 | +2.75% | 7 585 112 | 79 353 | 97.00 | +2.10% | 1 463 038 | 14 947 | ||||||
23.9.2011 | 94.40 | -1.67% | 14 147 021 | 150 551 | 95.00 | -1.04% | 1 942 398 | 20 433 | ||||||
22.9.2011 | 96.00 | -3.13% | 12 082 676 | 125 036 | 96.00 | -4.95% | 1 126 315 | 11 584 | ||||||
21.9.2011 | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | ||||||
20.9.2011 | 97.50 | +0.10% | 2 926 921 | 30 005 | 98.40 | +0.40% | 255 295 | 2 603 | ||||||
19.9.2011 | 97.40 | -2.21% | 2 614 821 | 26 624 | 98.00 | -2.00% | 408 103 | 4 166 | ||||||
16.9.2011 | 99.60 | -1.15% | 1 145 769 | 11 441 | 100.00 | -0.99% | 362 084 | 3 592 | ||||||
15.9.2011 | 100.76 | +2.29% | 2 874 039 | 28 686 | 101.00 | +1.30% | 226 300 | 2 250 | ||||||
14.9.2011 | 98.50 | +0.61% | 2 185 959 | 22 176 | 99.70 | -0.20% | 316 675 | 3 200 | ||||||
13.9.2011 | 97.90 | -0.31% | 9 174 393 | 93 001 | 99.90 | +2.04% | 1 014 995 | 10 284 | ||||||
12.9.2011 | 98.20 | -2.29% | 4 588 683 | 46 858 | 97.90 | -2.00% | 1 056 781 | 10 747 | ||||||
9.9.2011 | 100.50 | -0.50% | 4 816 647 | 48 360 | 99.90 | -1.08% | 390 860 | 3 902 | ||||||
8.9.2011 | 101.00 | -0.49% | 2 060 187 | 20 365 | 101.00 | -1.94% | 273 373 | 2 663 | ||||||
7.9.2011 | 101.50 | -0.39% | 3 655 161 | 35 869 | 103.00 | +1.98% | 314 106 | 3 057 | ||||||
6.9.2011 | 101.90 | +1.90% | 1 601 976 | 15 910 | 101.00 | +1.00% | 453 463 | 4 500 | ||||||
5.9.2011 | 100.00 | -1.72% | 6 682 419 | 66 414 | 100.00 | -1.86% | 2 076 636 | 20 689 | ||||||
2.9.2011 | 101.75 | -2.16% | 5 088 258 | 49 783 | 101.90 | -2.30% | 489 294 | 4 798 | ||||||
1.9.2011 | 104.00 | -0.24% | 3 839 776 | 36 840 | 104.30 | -0.19% | 270 741 | 2 613 | ||||||
31.8.2011 | 104.25 | +2.21% | 9 422 124 | 90 561 | 104.50 | +3.46% | 537 149 | 5 178 | ||||||
30.8.2011 | 102.00 | -1.92% | 9 779 068 | 95 810 | 101.00 | -2.88% | 961 544 | 9 339 | ||||||
29.8.2011 | 104.00 | +2.46% | 2 220 115 | 21 587 | 104.00 | +1.56% | 675 117 | 6 549 | ||||||
26.8.2011 | 101.50 | -4.25% | 9 509 410 | 91 568 | 102.40 | -1.72% | 1 227 993 | 11 926 | ||||||
25.8.2011 | 106.00 | +0.47% | 7 642 544 | 72 525 | 104.20 | -2.52% | 1 463 907 | 13 989 | ||||||
24.8.2011 | 105.50 | +0.57% | 9 479 993 | 89 795 | 106.90 | +1.13% | 1 081 377 | 10 145 | ||||||
23.8.2011 | 104.90 | +2.24% | 16 865 376 | 159 519 | 105.70 | +2.62% | 1 372 711 | 13 016 | ||||||
22.8.2011 | 102.60 | +1.58% | 2 029 411 | 19 838 | 103.00 | +2.08% | 668 411 | 6 576 | ||||||
19.8.2011 | 101.00 | +1.00% | 25 696 369 | 255 931 | 100.90 | -1.27% | 1 771 771 | 17 819 | ||||||
18.8.2011 | 100.00 | -2.91% | 19 857 803 | 197 778 | 102.20 | -1.35% | 3 456 806 | 34 216 | ||||||
17.8.2011 | 103.00 | +6.19% | 11 206 248 | 111 491 | 103.60 | +5.17% | 1 416 389 | 14 086 | ||||||
16.8.2011 | 97.00 | -0.88% | 14 339 859 | 147 231 | 98.50 | -0.30% | 814 010 | 8 262 | ||||||
15.8.2011 | 97.86 | +4.33% | 11 996 518 | 122 961 | 98.80 | +2.80% | 1 681 307 | 17 183 | ||||||
12.8.2011 | 93.80 | -0.21% | 15 291 559 | 161 630 | 96.10 | -0.41% | 2 092 874 | 21 754 | ||||||
11.8.2011 | 94.00 | +0.33% | 26 897 310 | 283 880 | 96.50 | +3.20% | 1 753 109 | 18 332 | ||||||
10.8.2011 | 93.69 | +0.74% | 50 782 165 | 519 385 | 93.50 | -3.50% | 3 886 235 | 39 370 | ||||||
9.8.2011 | 93.00 | 0.00% | 65 636 551 | 750 921 | 96.90 | +7.90% | 8 375 323 | 95 416 | ||||||
8.8.2011 | 93.00 | -8.28% | 37 449 997 | 398 925 | 89.80 | -12.39% | 4 357 501 | 46 924 | ||||||
5.8.2011 | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
4.8.2011 | 105.00 | -6.12% | 28 924 584 | 266 424 | 105.00 | -6.58% | 2 423 599 | 22 419 | ||||||
3.8.2011 | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
2.8.2011 | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||||
1.8.2011 | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||||
29.7.2011 | 114.00 | -0.87% | 3 201 318 | 28 139 | 114.00 | -1.63% | 807 135 | 7 017 | ||||||
28.7.2011 | 115.00 | -0.86% | 4 692 547 | 40 687 | 115.90 | -0.77% | 233 101 | 2 014 | ||||||
27.7.2011 | 116.00 | +0.87% | 12 149 072 | 104 805 | 116.80 | -0.17% | 161 020 | 1 381 | ||||||
26.7.2011 | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
25.7.2011 | 118.45 | -0.04% | 778 245 | 6 625 | 119.00 | +0.42% | 71 283 | 602 | ||||||
22.7.2011 | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
21.7.2011 | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
20.7.2011 | 118.55 | -0.63% | 2 306 437 | 19 342 | 117.10 | -2.41% | 583 874 | 4 940 | ||||||
19.7.2011 | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
18.7.2011 | 118.25 | 0.00% | 1 661 799 | 14 043 | 118.50 | 0.00% | 966 368 | 8 088 | ||||||
15.7.2011 | 118.25 | -1.29% | 963 778 | 8 160 | 118.50 | -0.50% | 146 274 | 1 230 | ||||||
14.7.2011 | 119.79 | +0.66% | 2 601 299 | 21 930 | 119.10 | +0.08% | 289 714 | 2 439 | ||||||
13.7.2011 | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
12.7.2011 | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €