FORTUNA ENTERTAINMENT GROUP N.V., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2012 | 93.25 | -0.30% | 1 323 289 | 14 274 | 93.20 | -0.85% | 119 899 | 1 285 | ||||||
1.6.2012 | 93.76 | -0.79% | 2 274 457 | 24 176 | 93.40 | -3.21% | 724 987 | 7 642 | ||||||
13.1.2012 | 93.50 | 0.00% | 142 459 | 1 526 | 93.40 | -1.26% | 14 477 | 155 | ||||||
5.12.2011 | 93.50 | -0.27% | 452 861 | 4 835 | 93.40 | +0.64% | 280 496 | 3 004 | ||||||
28.11.2011 | 93.70 | +1.31% | 1 773 104 | 18 986 | 93.50 | +0.64% | 173 115 | 1 850 | ||||||
30.11.2011 | 93.00 | +0.64% | 5 798 036 | 61 964 | 93.50 | +1.40% | 350 291 | 3 761 | ||||||
10.8.2011 | 93.69 | +0.74% | 50 782 165 | 519 385 | 93.50 | -3.50% | 3 886 235 | 39 370 | ||||||
16.7.2012 | 94.30 | -0.37% | 654 704 | 6 873 | 93.50 | -0.63% | 479 795 | 5 098 | ||||||
25.5.2012 | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
27.7.2012 | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
25.7.2012 | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
23.8.2012 | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||||
22.8.2012 | 93.60 | 0.00% | 1 495 619 | 15 876 | 93.80 | -0.31% | 120 990 | 1 296 | ||||||
14.8.2012 | 93.49 | -0.17% | 1 313 197 | 14 052 | 93.90 | -0.84% | 33 362 | 354 | ||||||
24.7.2012 | 93.12 | -0.10% | 255 238 | 2 759 | 93.90 | +1.51% | 12 677 | 135 | ||||||
17.7.2012 | 94.25 | -0.05% | 660 470 | 6 976 | 93.90 | +0.42% | 63 260 | 673 | ||||||
3.7.2012 | 93.87 | +0.66% | 3 596 314 | 38 261 | 93.90 | +1.07% | 290 993 | 3 112 | ||||||
8.12.2010 | 93.50 | -0.85% | 2 038 172 | 21 637 | 93.90 | -0.84% | 316 700 | 3 351 | ||||||
28.6.2013 | 94.95 | +3.21% | 3 585 764 | 38 776 | 93.90 | +2.62% | 767 025 | 8 286 | ||||||
13.6.2013 | 95.00 | -2.11% | 4 381 050 | 45 691 | 94.00 | -2.69% | 1 250 874 | 13 203 | ||||||
1.12.2010 | 93.55 | +0.12% | 632 957 | 6 746 | 94.00 | +1.62% | 117 840 | 1 256 | ||||||
10.7.2012 | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
20.7.2012 | 93.53 | -1.86% | 2 664 790 | 28 322 | 94.00 | -0.84% | 104 283 | 1 109 | ||||||
30.7.2012 | 93.85 | -0.16% | 708 873 | 7 534 | 94.00 | +0.42% | 82 416 | 888 | ||||||
3.8.2012 | 94.00 | +0.71% | 1 629 736 | 17 329 | 94.00 | +1.29% | 145 668 | 1 556 | ||||||
20.8.2012 | 93.30 | -0.11% | 3 363 833 | 36 067 | 94.00 | -0.52% | 133 150 | 1 415 | ||||||
24.8.2012 | 93.53 | +0.27% | 522 178 | 5 621 | 94.00 | +0.21% | 161 606 | 1 728 | ||||||
18.11.2011 | 95.00 | +1.60% | 1 826 494 | 19 555 | 94.00 | +1.07% | 188 399 | 2 014 | ||||||
11.1.2012 | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
10.1.2012 | 93.25 | -0.16% | 761 703 | 8 129 | 94.00 | +1.07% | 185 157 | 1 985 | ||||||
5.1.2012 | 94.25 | -0.54% | 1 101 230 | 11 659 | 94.00 | -0.63% | 252 385 | 2 662 | ||||||
3.1.2012 | 93.74 | +0.94% | 1 080 159 | 11 574 | 94.00 | +1.51% | 251 120 | 2 668 | ||||||
21.8.2012 | 93.60 | +0.32% | 756 195 | 8 119 | 94.10 | +0.10% | 341 603 | 3 655 | ||||||
15.8.2012 | 93.27 | -0.24% | 511 886 | 5 500 | 94.10 | +0.21% | 94 025 | 1 000 | ||||||
13.7.2012 | 94.65 | +0.30% | 546 414 | 5 765 | 94.10 | -0.84% | 105 437 | 1 116 | ||||||
18.7.2012 | 94.17 | -0.08% | 3 746 066 | 40 157 | 94.20 | +0.31% | 485 127 | 5 207 | ||||||
8.8.2012 | 95.50 | +0.06% | 387 746 | 4 074 | 94.40 | -0.63% | 296 793 | 3 133 | ||||||
28.8.2012 | 93.13 | -0.13% | 2 779 541 | 29 899 | 94.40 | +1.28% | 924 126 | 9 843 | ||||||
16.1.2012 | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
6.12.2010 | 93.39 | -1.44% | 1 944 373 | 20 796 | 94.40 | -0.73% | 476 958 | 5 087 | ||||||
18.1.2012 | 94.63 | -0.18% | 3 738 491 | 39 201 | 94.50 | 0.00% | 56 064 | 593 | ||||||
17.1.2012 | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||||
7.11.2011 | 94.94 | -1.10% | 3 112 466 | 32 741 | 94.50 | -1.56% | 433 677 | 4 546 | ||||||
17.8.2012 | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
9.8.2012 | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
6.8.2012 | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
11.7.2012 | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
11.7.2013 | 95.00 | 0.00% | 924 589 | 9 733 | 94.50 | 0.00% | 95 443 | 1 010 | ||||||
10.7.2013 | 95.00 | -0.84% | 956 597 | 10 107 | 94.50 | -1.66% | 33 185 | 350 | ||||||
10.8.2012 | 93.89 | -0.49% | 1 226 857 | 13 074 | 94.60 | +0.10% | 36 342 | 386 | ||||||
12.1.2012 | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
4.1.2012 | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
5.10.2011 | 93.50 | +1.63% | 2 065 371 | 22 013 | 94.70 | +1.82% | 496 949 | 5 259 | ||||||
13.8.2012 | 93.65 | -0.26% | 395 460 | 4 220 | 94.70 | +0.10% | 80 145 | 847 | ||||||
29.5.2012 | 93.48 | +0.53% | 855 279 | 9 102 | 94.70 | -0.31% | 148 340 | 1 568 | ||||||
7.12.2010 | 94.30 | +0.97% | 12 762 071 | 135 832 | 94.70 | +0.31% | 126 731 | 1 340 | ||||||
23.5.2012 | 94.00 | -1.05% | 4 815 082 | 51 080 | 94.80 | -1.04% | 404 065 | 4 230 | ||||||
4.7.2012 | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||||
19.7.2012 | 95.30 | +1.20% | 1 711 095 | 18 070 | 94.80 | +0.63% | 93 776 | 994 | ||||||
20.1.2012 | 94.00 | -0.70% | 147 489 | 1 557 | 94.80 | 0.00% | 608 480 | 6 444 | ||||||
19.1.2012 | 94.66 | +0.03% | 799 034 | 8 462 | 94.80 | +0.31% | 44 113 | 465 | ||||||
12.7.2012 | 94.37 | -0.40% | 71 531 | 757 | 94.90 | +0.42% | 56 250 | 594 | ||||||
24.5.2012 | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
14.12.2010 | 93.00 | -3.90% | 9 474 294 | 100 499 | 94.90 | -2.86% | 365 089 | 3 825 | ||||||
9.12.2010 | 94.37 | +0.93% | 1 406 836 | 14 949 | 95.00 | +1.17% | 102 767 | 1 090 | ||||||
2.12.2010 | 94.25 | +0.75% | 2 728 696 | 28 852 | 95.00 | +1.06% | 186 284 | 1 967 | ||||||
7.8.2012 | 95.44 | -0.32% | 2 794 138 | 29 150 | 95.00 | +0.52% | 194 629 | 2 050 | ||||||
28.5.2012 | 92.99 | +0.42% | 3 529 389 | 37 857 | 95.00 | +1.60% | 482 293 | 5 104 | ||||||
6.6.2012 | 88.50 | -5.85% | 15 849 394 | 175 077 | 95.00 | -0.10% | 1 443 269 | 15 374 | ||||||
23.1.2012 | 94.50 | +0.53% | 6 039 332 | 63 616 | 95.00 | +0.21% | 440 776 | 4 701 | ||||||
6.1.2012 | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
23.9.2011 | 94.40 | -1.67% | 14 147 021 | 150 551 | 95.00 | -1.04% | 1 942 398 | 20 433 | ||||||
26.3.2013 | 96.00 | -0.10% | 7 037 626 | 73 366 | 95.00 | -0.62% | 209 015 | 2 190 | ||||||
11.10.2011 | 96.20 | +0.55% | 795 812 | 8 249 | 95.10 | -0.41% | 461 537 | 4 800 | ||||||
5.6.2012 | 94.00 | -0.69% | 22 807 975 | 242 949 | 95.10 | -1.24% | 1 378 265 | 14 560 | ||||||
3.12.2010 | 94.75 | +0.53% | 10 594 141 | 111 436 | 95.10 | +0.10% | 268 771 | 2 826 | ||||||
15.12.2010 | 93.55 | +0.59% | 10 384 214 | 110 352 | 95.20 | +0.31% | 603 811 | 6 354 | ||||||
14.11.2011 | 95.05 | -0.58% | 1 385 056 | 14 464 | 95.20 | -0.83% | 262 657 | 2 744 | ||||||
1.7.2013 | 95.55 | +0.63% | 2 569 183 | 27 528 | 95.30 | +1.49% | 769 575 | 8 150 | ||||||
16.7.2013 | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
13.3.2013 | 96.00 | -0.05% | 3 138 441 | 32 646 | 95.40 | -1.13% | 347 999 | 3 614 | ||||||
11.3.2013 | 96.90 | +0.94% | 9 498 888 | 98 637 | 95.50 | -0.10% | 1 121 981 | 11 639 | ||||||
22.3.2013 | 95.50 | -1.39% | 1 760 099 | 18 322 | 95.50 | -0.72% | 95 561 | 999 | ||||||
2.7.2013 | 96.10 | +0.58% | 1 773 426 | 18 539 | 95.50 | +0.20% | 606 394 | 6 386 | ||||||
15.11.2011 | 94.30 | -0.79% | 1 190 191 | 12 555 | 95.50 | +0.31% | 590 630 | 6 215 | ||||||
9.11.2011 | 95.49 | -0.21% | 1 091 840 | 11 465 | 95.50 | -1.34% | 110 207 | 1 158 | ||||||
10.10.2011 | 95.67 | -0.14% | 490 859 | 5 152 | 95.50 | -0.10% | 414 027 | 4 365 | ||||||
6.10.2011 | 95.19 | +1.81% | 1 785 134 | 18 790 | 95.50 | +0.84% | 391 458 | 4 118 | ||||||
18.10.2011 | 96.30 | +0.05% | 626 861 | 6 497 | 95.50 | -0.52% | 151 326 | 1 580 | ||||||
3.10.2011 | 95.25 | -1.77% | 4 720 157 | 49 375 | 95.50 | -1.74% | 434 362 | 4 570 | ||||||
7.10.2011 | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
31.10.2011 | 96.30 | -2.73% | 9 084 772 | 94 685 | 95.60 | -3.23% | 1 009 118 | 10 389 | ||||||
25.3.2013 | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||||
8.3.2013 | 96.00 | +3.23% | 11 184 074 | 117 478 | 95.60 | +2.79% | 2 020 285 | 21 322 | ||||||
3.7.2013 | 95.95 | -0.16% | 2 041 422 | 21 449 | 95.70 | +0.20% | 17 322 | 181 | ||||||
30.5.2012 | 94.72 | +1.33% | 8 266 952 | 86 453 | 95.70 | +1.05% | 544 483 | 5 691 | ||||||
22.5.2012 | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
10.11.2011 | 95.69 | +0.21% | 264 981 | 2 792 | 95.80 | +0.31% | 454 920 | 4 801 | ||||||
13.10.2011 | 97.10 | +0.62% | 1 468 168 | 15 167 | 95.90 | -1.03% | 424 587 | 4 395 | ||||||
8.7.2013 | 96.70 | -0.21% | 2 082 810 | 21 817 | 95.90 | -0.10% | 337 855 | 3 550 | ||||||
4.7.2013 | 96.90 | +0.99% | 595 463 | 6 180 | 96.00 | +0.31% | 144 594 | 1 510 | ||||||
12.7.2013 | 96.20 | +1.26% | 733 359 | 7 647 | 96.00 | +1.58% | 358 352 | 3 759 | ||||||
17.10.2011 | 96.25 | -0.54% | 5 040 215 | 52 087 | 96.00 | -1.03% | 432 187 | 4 477 | ||||||
22.9.2011 | 96.00 | -3.13% | 12 082 676 | 125 036 | 96.00 | -4.95% | 1 126 315 | 11 584 | ||||||
4.11.2011 | 96.00 | 0.00% | 1 715 350 | 17 847 | 96.00 | -0.82% | 466 847 | 4 831 | ||||||
11.11.2011 | 95.60 | -0.09% | 536 608 | 5 623 | 96.00 | +0.20% | 126 486 | 1 320 | ||||||
16.5.2012 | 95.10 | -1.45% | 918 405 | 9 626 | 96.00 | -1.43% | 239 793 | 2 504 | ||||||
20.10.2011 | 95.95 | -0.05% | 1 006 903 | 10 527 | 96.10 | -0.62% | 399 443 | 4 199 | ||||||
12.8.2011 | 93.80 | -0.21% | 15 291 559 | 161 630 | 96.10 | -0.41% | 2 092 874 | 21 754 | ||||||
9.7.2013 | 95.80 | -0.93% | 148 181 | 1 548 | 96.10 | +0.20% | 104 910 | 1 100 | ||||||
21.3.2013 | 96.85 | +0.10% | 818 429 | 8 482 | 96.20 | -0.10% | 45 402 | 471 | ||||||
20.3.2013 | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||||
4.6.2012 | 94.65 | +0.95% | 5 427 389 | 57 240 | 96.30 | +3.10% | 1 320 622 | 13 847 | ||||||
7.6.2012 | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
19.11.2010 | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
22.11.2010 | 94.98 | -2.08% | 2 976 324 | 31 024 | 96.50 | +0.10% | 167 905 | 1 740 | ||||||
31.5.2012 | 94.51 | -0.22% | 1 338 596 | 14 005 | 96.50 | +0.83% | 355 494 | 3 697 | ||||||
17.5.2012 | 95.95 | +0.89% | 238 536 | 2 488 | 96.50 | +0.52% | 45 591 | 472 | ||||||
26.4.2012 | 95.31 | -0.09% | 1 270 453 | 13 301 | 96.50 | -0.51% | 137 969 | 1 428 | ||||||
11.8.2011 | 94.00 | +0.33% | 26 897 310 | 283 880 | 96.50 | +3.20% | 1 753 109 | 18 332 | ||||||
1.11.2011 | 95.60 | -0.73% | 2 468 326 | 25 883 | 96.50 | +0.94% | 668 488 | 6 995 | ||||||
12.3.2013 | 96.05 | -0.88% | 2 709 585 | 28 264 | 96.50 | +1.04% | 443 961 | 4 607 | ||||||
29.3.2013 | 96.50 | 0.00% | 106 625 | 1 100 | ||||||||||
28.3.2013 | 97.00 | +0.73% | 3 837 190 | 39 759 | 96.50 | -0.51% | 269 243 | 2 811 | ||||||
15.7.2013 | 96.95 | +0.78% | 1 757 458 | 18 182 | 96.50 | +0.52% | 303 939 | 3 159 | ||||||
19.7.2013 | 96.80 | -0.21% | 35 816 | 370 | 96.50 | -0.41% | 6 273 | 65 | ||||||
12.6.2013 | 97.05 | -0.46% | 3 601 535 | 37 099 | 96.60 | -13.75% | 1 698 193 | 17 643 | ||||||
14.3.2013 | 96.50 | +0.52% | 2 580 726 | 26 711 | 96.60 | +1.25% | 136 640 | 1 415 | ||||||
19.10.2011 | 96.00 | -0.31% | 952 120 | 9 920 | 96.70 | +1.25% | 275 105 | 2 855 | ||||||
16.12.2010 | 96.59 | +3.25% | 10 320 564 | 107 631 | 96.70 | +1.57% | 509 075 | 5 307 | ||||||
10.12.2010 | 96.00 | +1.73% | 6 534 954 | 68 140 | 96.70 | +1.78% | 105 822 | 1 107 | ||||||
15.11.2010 | 96.57 | -0.34% | 9 444 083 | 97 572 | 96.80 | -0.71% | 693 523 | 7 083 | ||||||
25.10.2011 | 97.35 | +0.62% | 3 780 643 | 38 642 | 96.80 | -0.51% | 532 995 | 5 504 | ||||||
8.11.2011 | 95.69 | +0.79% | 614 906 | 6 413 | 96.80 | +2.43% | 49 250 | 513 | ||||||
3.11.2011 | 96.00 | -2.04% | 1 300 337 | 13 539 | 96.80 | -1.02% | 324 743 | 3 375 | ||||||
17.7.2013 | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
18.7.2013 | 97.00 | -0.51% | 438 234 | 4 511 | 96.90 | +0.10% | 317 411 | 3 280 | ||||||
12.10.2011 | 96.50 | +0.31% | 2 233 997 | 23 333 | 96.90 | +1.89% | 1 082 067 | 11 279 | ||||||
9.8.2011 | 93.00 | 0.00% | 65 636 551 | 750 921 | 96.90 | +7.90% | 8 375 323 | 95 416 | ||||||
4.5.2012 | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
25.4.2012 | 95.40 | -0.84% | 7 234 768 | 75 543 | 97.00 | -0.51% | 469 387 | 4 854 | ||||||
23.4.2012 | 96.05 | -0.21% | 1 220 856 | 12 703 | 97.00 | -0.71% | 203 421 | 2 090 | ||||||
18.4.2012 | 97.40 | -1.26% | 9 473 874 | 97 459 | 97.00 | -2.51% | 645 009 | 6 595 | ||||||
21.5.2012 | 95.70 | -0.16% | 1 368 056 | 14 340 | 97.00 | 0.00% | 199 081 | 2 070 | ||||||
18.5.2012 | 95.85 | -0.10% | 1 077 236 | 11 227 | 97.00 | +0.51% | 410 769 | 4 263 | ||||||
14.10.2011 | 96.77 | -0.34% | 2 578 659 | 26 750 | 97.00 | +1.14% | 137 376 | 1 420 | ||||||
26.10.2011 | 98.00 | +0.67% | 339 722 | 3 474 | 97.00 | +0.20% | 260 535 | 2 683 | ||||||
21.10.2011 | 96.90 | +0.99% | 629 634 | 6 526 | 97.00 | +0.93% | 248 475 | 2 570 | ||||||
26.9.2011 | 97.00 | +2.75% | 7 585 112 | 79 353 | 97.00 | +2.10% | 1 463 038 | 14 947 | ||||||
18.11.2010 | 96.51 | -0.91% | 6 874 220 | 71 091 | 97.00 | -1.02% | 497 439 | 5 092 | ||||||
26.7.2013 | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
27.3.2013 | 96.30 | +0.31% | 832 193 | 8 661 | 97.00 | +2.10% | 121 430 | 1 260 | ||||||
4.4.2013 | 98.00 | -0.20% | 2 558 843 | 26 107 | 97.00 | -0.51% | 108 211 | 1 115 | ||||||
15.3.2013 | 97.60 | +1.14% | 11 818 904 | 120 875 | 97.00 | +0.41% | 995 591 | 10 225 | ||||||
30.4.2012 | 97.20 | +0.88% | 92 781 | 952 | 97.10 | 0.00% | 80 853 | 825 | ||||||
27.4.2012 | 96.35 | +1.09% | 2 229 754 | 23 220 | 97.10 | +0.62% | 427 122 | 4 432 | ||||||
30.9.2011 | 96.97 | -0.02% | 219 417 | 2 277 | 97.20 | -0.71% | 296 800 | 3 045 | ||||||
19.3.2013 | 96.60 | -1.43% | 1 172 936 | 12 100 | 97.20 | -0.71% | 92 080 | 950 | ||||||
9.4.2013 | 98.50 | -0.30% | 8 781 299 | 89 319 | 97.20 | -0.81% | 106 223 | 1 089 | ||||||
24.10.2011 | 96.75 | -0.15% | 2 059 510 | 21 237 | 97.30 | +0.30% | 647 412 | 6 726 | ||||||
15.5.2012 | 96.50 | -1.03% | 3 591 855 | 37 264 | 97.40 | -0.10% | 390 814 | 4 047 | ||||||
14.5.2012 | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
24.4.2012 | 96.21 | +0.17% | 556 747 | 5 771 | 97.50 | +0.51% | 163 123 | 1 672 | ||||||
3.5.2012 | 97.00 | -0.31% | 1 464 409 | 15 008 | 97.50 | -0.30% | 244 458 | 2 515 | ||||||
12.11.2010 | 96.90 | -1.62% | 56 048 596 | 581 928 | 97.50 | 1 785 005 | 18 349 | |||||||
3.4.2013 | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||||
22.7.2013 | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||||
24.7.2013 | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | ||||||
5.4.2013 | 98.00 | 0.00% | 1 218 839 | 12 447 | 97.70 | +0.72% | 125 992 | 1 294 | ||||||
13.12.2010 | 96.77 | +0.80% | 5 554 196 | 57 149 | 97.70 | +1.03% | 451 806 | 4 622 | ||||||
20.4.2012 | 96.25 | -1.76% | 9 449 986 | 97 920 | 97.70 | -1.11% | 627 430 | 6 415 | ||||||
2.5.2012 | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
2.11.2011 | 98.00 | +2.51% | 3 220 052 | 33 473 | 97.80 | +1.34% | 161 746 | 1 669 | ||||||
29.9.2011 | 96.99 | -0.78% | 290 410 | 2 996 | 97.90 | -1.11% | 244 417 | 2 504 | ||||||
12.9.2011 | 98.20 | -2.29% | 4 588 683 | 46 858 | 97.90 | -2.00% | 1 056 781 | 10 747 | ||||||
18.3.2013 | 98.00 | +0.41% | 8 623 803 | 88 480 | 97.90 | +0.92% | 296 529 | 3 049 | ||||||
23.7.2013 | 98.50 | +0.51% | 2 531 833 | 25 921 | 98.00 | +0.51% | 258 635 | 2 646 | ||||||
25.7.2013 | 98.50 | -0.15% | 687 369 | 6 995 | 98.00 | +0.30% | 128 615 | 1 317 | ||||||
7.8.2013 | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
8.4.2013 | 98.80 | +0.82% | 1 877 716 | 19 081 | 98.00 | +0.30% | 249 535 | 2 543 | ||||||
11.4.2013 | 98.00 | -0.91% | 576 073 | 5 880 | 98.00 | 0.00% | 238 271 | 2 431 | ||||||
10.4.2013 | 98.90 | +0.41% | 1 037 521 | 10 587 | 98.00 | +0.82% | 110 290 | 1 128 | ||||||
19.9.2011 | 97.40 | -2.21% | 2 614 821 | 26 624 | 98.00 | -2.00% | 408 103 | 4 166 | ||||||
24.1.2012 | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
7.5.2012 | 98.35 | +2.50% | 2 556 483 | 26 299 | 98.00 | +1.13% | 226 443 | 2 350 | ||||||
16.11.2010 | 97.40 | +0.86% | 14 716 983 | 151 701 | 98.00 | +1.23% | 532 650 | 5 468 | ||||||
23.3.2012 | 98.20 | -0.41% | 2 543 073 | 25 917 | 98.10 | -1.90% | 176 953 | 1 784 | ||||||
2.4.2013 | 98.00 | +1.03% | 11 484 330 | 117 071 | 98.10 | +1.65% | 580 634 | 5 934 | ||||||
10.5.2012 | 97.50 | -0.31% | 3 246 211 | 33 093 | 98.20 | 0.00% | 228 411 | 2 320 | ||||||
9.5.2012 | 97.80 | -0.56% | 1 436 690 | 14 685 | 98.20 | +0.20% | 155 245 | 1 584 | ||||||
30.1.2012 | 98.77 | -0.62% | 2 803 808 | 28 261 | 98.20 | -1.80% | 336 179 | 3 395 | ||||||
5.4.2012 | 96.45 | -2.08% | 9 649 189 | 99 993 | 98.30 | -0.20% | 759 391 | 7 738 | ||||||
26.3.2012 | 97.72 | -0.49% | 1 782 522 | 18 175 | 98.40 | +0.30% | 134 443 | 1 360 | ||||||
20.9.2011 | 97.50 | +0.10% | 2 926 921 | 30 005 | 98.40 | +0.40% | 255 295 | 2 603 | ||||||
29.7.2013 | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
6.8.2013 | 99.00 | 0.00% | 1 633 131 | 16 539 | 98.50 | -0.10% | 69 811 | 707 | ||||||
12.4.2013 | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
16.8.2011 | 97.00 | -0.88% | 14 339 859 | 147 231 | 98.50 | -0.30% | 814 010 | 8 262 | ||||||
31.1.2012 | 98.50 | -0.27% | 4 100 468 | 41 555 | 98.50 | +0.30% | 521 299 | 5 244 | ||||||
19.3.2012 | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €