ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,85/21 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2010 | 100.33 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.12.2010 | 100.33 | 0.00% | 69 584 861 | 7 000 | 10 000.00 | 0 | 0 | |||||||
7.12.2010 | 100.33 | 0.00% | 198 813 889 | 20 000 | 10 000.00 | 0 | 0 | |||||||
8.12.2010 | 100.33 | 0.00% | 247 499 306 | 25 000 | 10 000.00 | 0 | 0 | |||||||
9.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.12.2010 | 100.33 | 0.00% | 9 955 111 | 1 000 | 10 000.00 | 0 | 0 | |||||||
13.12.2010 | 100.33 | 0.00% | 50 224 861 | 5 000 | 10 000.00 | 0 | 0 | |||||||
14.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.12.2010 | 100.33 | 0.00% | 17 855 461 | 1 786 | 10 000.00 | 0 | 0 | |||||||
21.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.12.2010 | 100.33 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.12.2010 | ||||||||||||||
3.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.1.2011 | 100.33 | 0.00% | 59 682 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
11.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.1.2011 | 100.33 | 0.00% | 69 499 111 | 7 000 | 10 000.00 | 0 | 0 | |||||||
1.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,85/21
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €