ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,85/21 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2017 | 100.33 | 0.00% | 2 297 069 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 100.33 | 0.00% | 30 398 022 | 2 667 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 100.33 | 0.00% | 5 848 525 | 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 100.33 | 0.00% | 8 824 077 | 773 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 100.33 | 0.00% | 33 920 208 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 100.33 | 0.00% | 113 067 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 100.33 | 0.00% | 33 761 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 100.33 | 0.00% | 45 264 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 100.33 | 0.00% | 4 523 828 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 100.33 | 0.00% | 113 062 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 100.33 | 0.00% | 158 378 889 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 100.33 | 0.00% | 56 482 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 100.33 | 0.00% | 338 866 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 100.33 | 0.00% | 41 816 648 | 3 714 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 100.33 | 0.00% | 56 351 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 100.33 | 0.00% | 28 164 028 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 100.33 | 0.00% | 19 168 539 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 100.33 | 0.00% | 56 233 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 100.33 | 0.00% | 56 325 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 100.33 | 0.00% | 226 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 100.33 | 0.00% | 34 110 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 100.33 | 0.00% | 231 331 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 100.33 | 0.00% | 605 029 167 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,85/21
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €