ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,85/21 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2011 | 100.33 | 0.00% | 99 204 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 26.5.2011 | 100.33 | 0.00% | 102 103 611 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 31.5.2011 | 100.33 | 0.00% | 102 217 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 3.6.2011 | 100.33 | 0.00% | 102 671 250 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 24.5.2011 | 100.33 | 0.00% | 102 103 611 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 18.5.2011 | 100.33 | 0.00% | 101 860 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 5.3.2013 | 100.33 | 0.00% | 111 427 896 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2013 | 100.33 | 0.00% | 104 794 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2013 | 100.33 | 0.00% | 104 470 778 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 100.33 | 0.00% | 109 214 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 100.33 | 0.00% | 90 139 750 | 9 000 | 10 000.00 | 0 | 0 | |||||||
| 2.12.2014 | 100.33 | 0.00% | 105 386 778 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 100.33 | 0.00% | 94 543 102 | 8 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2013 | 100.33 | 0.00% | 95 733 001 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 100.33 | 0.00% | 95 835 074 | 8 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 100.33 | 0.00% | 91 667 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 100.33 | 0.00% | 96 044 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 100.33 | 0.00% | 81 321 000 | 8 000 | 10 000.00 | 0 | 0 | |||||||
| 5.8.2011 | 100.33 | 0.00% | 84 386 889 | 8 000 | 10 000.00 | 0 | 0 | |||||||
| 16.6.2011 | 100.33 | 0.00% | 82 119 667 | 8 000 | 10 000.00 | 0 | 0 | |||||||
| 25.6.2014 | 100.33 | 0.00% | 93 889 615 | 7 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 100.33 | 0.00% | 82 967 604 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2014 | 100.33 | 0.00% | 84 879 688 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 100.33 | 0.00% | 85 618 438 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 100.33 | 0.00% | 88 525 758 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 100.33 | 0.00% | 88 518 658 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2014 | 100.33 | 0.00% | 85 613 694 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 100.33 | 0.00% | 80 831 625 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2013 | 100.33 | 0.00% | 82 316 153 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 100.33 | 0.00% | 79 437 847 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 100.33 | 0.00% | 80 584 764 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 100.33 | 0.00% | 69 584 861 | 7 000 | 10 000.00 | 0 | 0 | |||||||
| 31.1.2011 | 100.33 | 0.00% | 69 499 111 | 7 000 | 10 000.00 | 0 | 0 | |||||||
| 14.12.2012 | 100.33 | 0.00% | 80 424 796 | 6 883 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2014 | 100.33 | 0.00% | 79 547 737 | 6 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2014 | 100.33 | 0.00% | 76 853 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2015 | 100.33 | 0.00% | 80 094 535 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2015 | 100.33 | 0.00% | 79 971 215 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 100.33 | 0.00% | 66 153 049 | 6 500 | 10 000.00 | 0 | 0 | |||||||
| 26.11.2012 | 100.33 | 0.00% | 74 291 667 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2016 | 100.33 | 0.00% | 76 886 417 | 6 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2016 | 100.33 | 0.00% | 75 646 638 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 100.33 | 0.00% | 72 783 725 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 100.33 | 0.00% | 65 827 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2012 | 100.33 | 0.00% | 63 345 167 | 6 000 | 10 000.00 | 0 | 0 | |||||||
| 28.4.2014 | 100.33 | 0.00% | 71 230 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2016 | 100.33 | 0.00% | 74 361 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2016 | 100.33 | 0.00% | 74 338 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2014 | 100.33 | 0.00% | 74 266 431 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2014 | 100.33 | 0.00% | 73 161 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2011 | 100.33 | 0.00% | 63 647 250 | 6 000 | 10 000.00 | 0 | 0 | |||||||
| 10.1.2011 | 100.33 | 0.00% | 59 682 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
| 11.5.2012 | 100.33 | 0.00% | 63 245 104 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 100.33 | 0.00% | 62 013 819 | 5 850 | 10 000.00 | 0 | 0 | |||||||
| 3.1.2012 | 100.33 | 0.00% | 59 649 045 | 5 793 | 10 000.00 | 0 | 0 | |||||||
| 9.6.2011 | 100.33 | 0.00% | 58 859 592 | 5 700 | 10 000.00 | 0 | 0 | |||||||
| 30.7.2014 | 100.33 | 0.00% | 68 713 444 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2013 | 100.33 | 0.00% | 66 739 730 | 5 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 100.33 | 0.00% | 66 719 036 | 5 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 100.33 | 0.00% | 59 110 076 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2016 | 100.33 | 0.00% | 67 578 743 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 100.33 | 0.00% | 65 769 729 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2012 | 100.33 | 0.00% | 60 619 361 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 100.33 | 0.00% | 59 907 381 | 5 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2013 | 100.33 | 0.00% | 61 577 233 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 100.33 | 0.00% | 54 659 817 | 5 100 | 10 000.00 | 0 | 0 | |||||||
| 16.5.2013 | 100.33 | 0.00% | 61 505 816 | 5 068 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 100.33 | 0.00% | 61 505 816 | 5 068 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 100.33 | 0.00% | 60 322 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2013 | 100.33 | 0.00% | 60 343 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 100.33 | 0.00% | 59 094 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 100.33 | 0.00% | 59 094 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 100.33 | 0.00% | 59 144 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 100.33 | 0.00% | 60 005 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 100.33 | 0.00% | 59 200 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 100.33 | 0.00% | 59 200 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 100.33 | 0.00% | 58 048 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2013 | 100.33 | 0.00% | 57 577 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 100.33 | 0.00% | 56 164 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 100.33 | 0.00% | 56 223 264 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 11.9.2013 | 100.33 | 0.00% | 55 455 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2014 | 100.33 | 0.00% | 59 693 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2014 | 100.33 | 0.00% | 60 351 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2014 | 100.33 | 0.00% | 57 806 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 100.33 | 0.00% | 57 398 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2014 | 100.33 | 0.00% | 57 514 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 100.33 | 0.00% | 57 550 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 100.33 | 0.00% | 57 754 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 100.33 | 0.00% | 57 560 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2014 | 100.33 | 0.00% | 56 611 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2012 | 100.33 | 0.00% | 52 682 292 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 13.4.2012 | 100.33 | 0.00% | 52 964 097 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 12.4.2012 | 100.33 | 0.00% | 52 658 750 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 28.3.2012 | 100.33 | 0.00% | 52 628 542 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 6.4.2012 | 100.33 | 0.00% | 52 526 667 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 26.3.2012 | 100.33 | 0.00% | 52 907 153 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 28.5.2012 | 100.33 | 0.00% | 54 038 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 100.33 | 0.00% | 54 345 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 100.33 | 0.00% | 55 763 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 100.33 | 0.00% | 56 894 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 100.33 | 0.00% | 55 707 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 100.33 | 0.00% | 56 566 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2012 | 100.33 | 0.00% | 58 115 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2012 | 100.33 | 0.00% | 58 440 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2012 | 100.33 | 0.00% | 58 300 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 100.33 | 0.00% | 57 451 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 100.33 | 0.00% | 57 054 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 100.33 | 0.00% | 58 572 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 100.33 | 0.00% | 58 099 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2013 | 100.33 | 0.00% | 58 197 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2013 | 100.33 | 0.00% | 58 304 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 100.33 | 0.00% | 58 662 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2013 | 100.33 | 0.00% | 58 566 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2013 | 100.33 | 0.00% | 59 237 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 100.33 | 0.00% | 61 917 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 100.33 | 0.00% | 61 930 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 100.33 | 0.00% | 61 900 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 100.33 | 0.00% | 62 300 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 100.33 | 0.00% | 62 093 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 100.33 | 0.00% | 62 047 569 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2015 | 100.33 | 0.00% | 62 863 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2015 | 100.33 | 0.00% | 62 771 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 100.33 | 0.00% | 62 046 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2014 | 100.33 | 0.00% | 61 329 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 100.33 | 0.00% | 61 264 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2014 | 100.33 | 0.00% | 61 318 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 100.33 | 0.00% | 61 257 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2014 | 100.33 | 0.00% | 61 141 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2014 | 100.33 | 0.00% | 61 478 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 100.33 | 0.00% | 60 085 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2015 | 100.33 | 0.00% | 62 129 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2015 | 100.33 | 0.00% | 63 168 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2015 | 100.33 | 0.00% | 63 127 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2015 | 100.33 | 0.00% | 63 047 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2015 | 100.33 | 0.00% | 62 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2015 | 100.33 | 0.00% | 62 503 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2015 | 100.33 | 0.00% | 62 661 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2015 | 100.33 | 0.00% | 61 167 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2015 | 100.33 | 0.00% | 62 244 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2016 | 100.33 | 0.00% | 61 633 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2016 | 100.33 | 0.00% | 61 952 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 100.33 | 0.00% | 60 251 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 100.33 | 0.00% | 60 131 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 100.33 | 0.00% | 60 281 736 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 100.33 | 0.00% | 60 205 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2016 | 100.33 | 0.00% | 61 543 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2016 | 100.33 | 0.00% | 61 366 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2015 | 100.33 | 0.00% | 61 847 569 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2015 | 100.33 | 0.00% | 61 659 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 100.33 | 0.00% | 61 562 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2015 | 100.33 | 0.00% | 61 410 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 100.33 | 0.00% | 50 885 764 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 1.6.2011 | 100.33 | 0.00% | 51 274 931 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 9.5.2011 | 100.33 | 0.00% | 50 671 597 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 27.4.2011 | 100.33 | 0.00% | 50 152 083 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 13.12.2010 | 100.33 | 0.00% | 50 224 861 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 13.1.2012 | 100.33 | 0.00% | 52 082 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 24.1.2012 | 100.33 | 0.00% | 52 755 972 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 10.1.2012 | 100.33 | 0.00% | 51 606 111 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 24.10.2011 | 100.33 | 0.00% | 53 044 375 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 27.10.2011 | 100.33 | 0.00% | 52 915 764 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 11.10.2011 | 100.33 | 0.00% | 52 849 861 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 7.10.2011 | 100.33 | 0.00% | 52 819 514 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 9.8.2011 | 100.33 | 0.00% | 52 777 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 16.5.2011 | 100.33 | 0.00% | 47 391 896 | 4 650 | 10 000.00 | 0 | 0 | |||||||
| 22.11.2013 | 100.33 | 0.00% | 51 578 813 | 4 500 | 10 000.00 | 0 | 0 | |||||||
| 9.2.2012 | 100.33 | 0.00% | 47 010 822 | 4 400 | 10 000.00 | 0 | 0 | |||||||
| 21.9.2011 | 100.33 | 0.00% | 46 602 883 | 4 400 | 10 000.00 | 0 | 0 | |||||||
| 29.6.2015 | 100.33 | 0.00% | 52 850 822 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 100.33 | 0.00% | 46 549 930 | 4 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 100.33 | 0.00% | 46 044 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2013 | 100.33 | 0.00% | 46 955 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2013 | 100.33 | 0.00% | 47 036 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 100.33 | 0.00% | 46 465 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2014 | 100.33 | 0.00% | 48 274 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2015 | 100.33 | 0.00% | 49 349 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2016 | 100.33 | 0.00% | 49 069 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2016 | 100.33 | 0.00% | 48 028 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 100.33 | 0.00% | 48 017 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2016 | 100.33 | 0.00% | 49 092 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2016 | 100.33 | 0.00% | 49 243 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 100.33 | 0.00% | 40 449 389 | 4 000 | 10 000.00 | 0 | 0 | |||||||
| 12.1.2012 | 100.33 | 0.00% | 41 557 000 | 4 000 | 10 000.00 | 0 | 0 | |||||||
| 12.12.2013 | 100.33 | 0.00% | 42 687 026 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 100.33 | 0.00% | 45 040 147 | 3 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2014 | 100.33 | 0.00% | 42 553 100 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2014 | 100.33 | 0.00% | 42 721 785 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2015 | 100.33 | 0.00% | 43 329 514 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2016 | 100.33 | 0.00% | 40 859 406 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2014 | 100.33 | 0.00% | 36 757 078 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 100.33 | 0.00% | 34 221 513 | 3 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2012 | 100.33 | 0.00% | 31 718 792 | 3 000 | 10 000.00 | 0 | 0 | |||||||
| 19.3.2012 | 100.33 | 0.00% | 31 230 042 | 3 000 | 10 000.00 | 0 | 0 | |||||||
| 5.11.2012 | 100.33 | 0.00% | 34 951 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2012 | 100.33 | 0.00% | 34 097 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2013 | 100.33 | 0.00% | 34 911 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2014 | 100.33 | 0.00% | 35 755 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2016 | 100.33 | 0.00% | 36 982 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2016 | 100.33 | 0.00% | 36 912 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2014 | 100.33 | 0.00% | 37 087 208 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,85/21
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
