E4U A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2023 | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
4.10.2023 | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
19.9.2023 | 182.00 | +0.55% | 359 370 | 1 973 | 195.00 | +3.17% | 56 379 | 297 | ||||||
12.9.2023 | 182.00 | -3.19% | 26 654 | 142 | 180.00 | -1.63% | 1 980 | 11 | ||||||
24.5.2023 | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
2.6.2023 | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
31.5.2023 | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||||
30.5.2023 | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
26.5.2023 | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
6.6.2023 | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
31.7.2023 | 181.00 | 0.00% | 76 926 | 409 | 187.00 | 0.00% | 0 | 0 | ||||||
28.7.2023 | 181.00 | -5.73% | 21 172 | 116 | 187.00 | 0.00% | 0 | 0 | ||||||
18.9.2023 | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||||
21.9.2023 | 181.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
20.9.2023 | 181.00 | -0.55% | 18 100 | 100 | 182.00 | -6.66% | 66 794 | 367 | ||||||
19.2.2024 | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 181.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
4.3.2024 | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
18.12.2023 | 181.00 | -1.63% | 44 707 | 247 | 177.00 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 181.00 | -3.72% | 45 550 | 250 | 177.00 | 0.00% | 0 | 0 | ||||||
23.10.2023 | 181.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
20.10.2023 | 181.00 | 0.00% | 11 946 | 66 | 186.00 | -2.10% | 0 | 0 | ||||||
19.10.2023 | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
9.11.2023 | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
27.12.2023 | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
29.12.2023 | 180.00 | +0.56% | 76 760 | 427 | 176.00 | 0.00% | 0 | 0 | ||||||
3.1.2024 | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
9.2.2024 | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 180.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
3.10.2023 | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
27.9.2023 | 180.00 | 0.00% | 14 580 | 81 | 180.00 | -1.09% | 18 000 | 100 | ||||||
26.9.2023 | 180.00 | -2.70% | 9 000 | 50 | 182.00 | 0.00% | 0 | 0 | ||||||
17.7.2023 | 180.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 0 | 0 | ||||||
14.7.2023 | 180.00 | 0.00% | 18 396 | 100 | 184.00 | +2.22% | 14 720 | 80 | ||||||
13.7.2023 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
12.7.2023 | 180.00 | 0.00% | 59 580 | 331 | 180.00 | 0.00% | 0 | 0 | ||||||
11.7.2023 | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||||
29.5.2023 | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
1.6.2023 | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
19.7.2023 | 180.00 | +0.56% | 127 680 | 711 | 181.00 | -7.65% | 0 | 0 | ||||||
21.6.2023 | 180.00 | 0.00% | 0 | 0 | 181.00 | +2.25% | 14 480 | 80 | ||||||
20.6.2023 | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
27.6.2023 | 179.00 | +2.29% | 10 740 | 60 | 180.00 | 0.00% | 0 | 0 | ||||||
18.7.2023 | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||||
25.7.2023 | 179.00 | 0.00% | 53 700 | 300 | 182.00 | +1.11% | 18 200 | 100 | ||||||
24.7.2023 | 179.00 | 0.00% | 35 700 | 200 | 180.00 | 0.00% | 18 000 | 100 | ||||||
21.7.2023 | 179.00 | 0.00% | 62 900 | 350 | 180.00 | +1.12% | 0 | 0 | ||||||
20.7.2023 | 179.00 | -0.56% | 35 685 | 199 | 178.00 | -1.65% | 35 900 | 200 | ||||||
7.6.2023 | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||||
6.10.2023 | 179.00 | -3.76% | 34 189 | 191 | 180.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 179.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
14.2.2024 | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
13.2.2024 | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €