E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2022 | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
4.1.2024 | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
20.10.2021 | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
25.1.2022 | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
7.1.2022 | 118.00 | +4.42% | 106 245 | 903 | 118.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
14.6.2012 | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 68.90 | +4.39% | 114 524 | 1 672 | 67.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 70.14 | +4.38% | 50 388 | 732 | 69.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
3.2.2016 | 96.00 | +4.35% | 79 680 | 830 | 93.00 | +0.54% | 0 | 0 | ||||||
21.10.2022 | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
22.9.2015 | 98.00 | +4.26% | 3 034 | 31 | 98.80 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
14.4.2022 | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 74.45 | +4.20% | 74 | 1 | 71.20 | +0.14% | 0 | 0 | ||||||
13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
22.4.2022 | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 100.00 | +4.17% | 16 348 | 168 | 97.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
20.9.2017 | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
3.7.2023 | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
2.10.2019 | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
27.12.2012 | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
17.5.2023 | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
28.4.2023 | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
30.4.2021 | 105.00 | +3.96% | 20 900 | 200 | 103.00 | 0.00% | 0 | 0 | ||||||
17.12.2018 | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||||
10.6.2019 | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
20.5.2019 | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
18.5.2023 | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
24.6.2019 | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
29.10.2018 | 108.00 | +3.85% | 27 000 | 250 | 108.00 | +2.85% | 21 600 | 200 | ||||||
10.10.2018 | 108.00 | +3.85% | 6 156 | 57 | 108.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 100.80 | +3.81% | 1 032 173 | 10 137 | 100.00 | +1.01% | 109 320 | 1 100 | ||||||
1.10.2020 | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
21.12.2016 | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
7.2.2023 | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||||
27.12.2013 | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
29.3.2023 | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
18.4.2023 | 140.00 | +3.70% | 18 340 | 131 | 140.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
3.12.2020 | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
18.8.2021 | 112.00 | +3.70% | 116 180 | 1 040 | 110.00 | 0.00% | 0 | 0 | ||||||
2.5.2018 | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
27.3.2018 | 113.00 | +3.67% | 22 600 | 200 | 108.00 | 0.00% | 0 | 0 | ||||||
4.8.2023 | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
22.3.2024 | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
14.12.2016 | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
14.4.2023 | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €