E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - E4U | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2021 | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2021 | 102.00 | 0.00% | 0 | 0 | 104.00 | +4.52% | 2 080 | 20 | ||||||
| 12.3.2021 | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
| 11.3.2021 | 100.00 | 0.00% | 9 500 | 95 | 98.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2021 | 100.00 | -1.96% | 14 200 | 142 | 98.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2021 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2021 | 102.00 | 0.00% | 0 | 0 | 98.00 | +2.61% | 0 | 0 | ||||||
| 5.3.2021 | 102.00 | 0.00% | 0 | 0 | 95.50 | +5.52% | 0 | 0 | ||||||
| 4.3.2021 | 102.00 | 0.00% | 33 966 | 333 | 90.50 | -12.98% | 3 620 | 40 | ||||||
| 3.3.2021 | 102.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 0 | 0 | ||||||
| 2.3.2021 | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||||
| 1.3.2021 | 100.00 | 0.00% | 30 000 | 300 | 106.00 | +4.95% | 2 120 | 20 | ||||||
| 26.2.2021 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2021 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2021 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 6 666 | 66 | ||||||
| 23.2.2021 | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||||
| 22.2.2021 | 102.00 | 0.00% | 2 958 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2021 | 102.00 | 0.00% | 1 326 | 13 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2021 | 102.00 | +0.99% | 201 506 | 1 995 | 100.00 | 0.00% | 30 800 | 308 | ||||||
| 17.2.2021 | 101.00 | +3.06% | 15 958 | 158 | 100.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2021 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 28 500 | 285 | ||||||
| 15.2.2021 | 98.00 | -2.97% | 31 669 | 317 | 100.00 | 0.00% | 173 000 | 1 730 | ||||||
| 12.2.2021 | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2021 | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2021 | 98.50 | -1.50% | 296 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2021 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 350 000 | 3 500 | ||||||
| 8.2.2021 | 100.00 | +0.50% | 2 900 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2021 | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2021 | 99.50 | -0.50% | 30 447 | 306 | 100.00 | -2.91% | 440 000 | 4 400 | ||||||
| 3.2.2021 | 100.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 090 | 30 | ||||||
| 2.2.2021 | 100.00 | +0.50% | 356 287 | 3 576 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| 1.2.2021 | 99.50 | 0.00% | 29 850 | 300 | 100.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2021 | 99.50 | +2.05% | 48 483 | 491 | 100.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2021 | 97.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 37 200 | 372 | ||||||
| 27.1.2021 | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
| 26.1.2021 | 99.00 | +1.54% | 2 978 873 | 30 091 | 99.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2021 | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| 22.1.2021 | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 21.1.2021 | 99.00 | 0.00% | 50 776 | 515 | 99.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2021 | 99.00 | 0.00% | 44 152 | 449 | 99.50 | -0.50% | 0 | 0 | ||||||
| 19.1.2021 | 99.00 | 0.00% | 16 929 | 171 | 100.00 | +0.50% | 2 000 | 20 | ||||||
| 18.1.2021 | 99.00 | 0.00% | 19 898 | 201 | 99.50 | 0.00% | 0 | 0 | ||||||
| 15.1.2021 | 99.00 | 0.00% | 21 879 | 221 | 99.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2021 | 99.00 | 0.00% | 37 620 | 380 | 99.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2021 | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
| 12.1.2021 | 99.00 | +2.06% | 19 008 | 192 | 99.50 | +0.50% | 13 702 | 138 | ||||||
| 11.1.2021 | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
| 8.1.2021 | 98.50 | +0.51% | 38 377 | 391 | 94.00 | -4.56% | 22 888 | 237 | ||||||
| 7.1.2021 | 98.00 | 0.00% | 182 835 | 1 873 | 98.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2021 | 98.00 | +0.51% | 100 724 | 1 038 | 98.50 | -0.50% | 0 | 0 | ||||||
| 5.1.2021 | 97.50 | +1.04% | 19 698 | 201 | 99.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2021 | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
| 31.12.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
| 29.12.2020 | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2020 | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | ||||||
| 23.12.2020 | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2020 | 94.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
| 21.12.2020 | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
| 18.12.2020 | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2020 | 96.00 | +1.05% | 48 384 | 504 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 16.12.2020 | 95.00 | 0.00% | 0 | 0 | 98.00 | -1.50% | 9 800 | 100 | ||||||
| 15.12.2020 | 95.00 | 0.00% | 0 | 0 | 99.50 | +2.57% | 1 990 | 20 | ||||||
| 14.12.2020 | 95.00 | 0.00% | 37 050 | 390 | 97.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2020 | 95.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 7 275 | 75 | ||||||
| 10.12.2020 | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| 9.12.2020 | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2020 | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2020 | 98.00 | 0.00% | 69 940 | 710 | 98.50 | +2.07% | 1 970 | 20 | ||||||
| 4.12.2020 | 98.00 | 0.00% | 49 000 | 500 | 96.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| 1.12.2020 | 96.00 | +0.52% | 96 000 | 1 000 | 97.00 | -1.02% | 44 232 | 456 | ||||||
| 30.11.2020 | 95.50 | 0.00% | 0 | 0 | 98.00 | +3.15% | 22 312 | 232 | ||||||
| 27.11.2020 | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
| 26.11.2020 | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| 25.11.2020 | 95.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2020 | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||||
| 23.11.2020 | 95.50 | 0.00% | 19 482 | 204 | 95.50 | +0.52% | 61 598 | 645 | ||||||
| 20.11.2020 | 95.50 | +1.60% | 19 100 | 200 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2020 | 94.00 | -0.53% | 87 104 | 922 | 95.00 | +0.52% | 10 450 | 110 | ||||||
| 18.11.2020 | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||||
| 16.11.2020 | 94.00 | +1.08% | 151 904 | 1 616 | 95.00 | -0.52% | 4 750 | 50 | ||||||
| 13.11.2020 | 93.00 | 0.00% | 47 590 | 510 | 95.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2020 | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2020 | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2020 | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||||
| 6.11.2020 | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2020 | 94.50 | 0.00% | 3 024 | 32 | 95.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2020 | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| 3.11.2020 | 94.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 2.11.2020 | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2020 | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2020 | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2020 | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2020 | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2020 | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2020 | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2020 | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2020 | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2020 | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
| 14.10.2020 | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2020 | 95.00 | -0.52% | 21 254 | 226 | 95.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2020 | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| 7.10.2020 | 95.50 | 0.00% | 4 584 | 48 | 95.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2020 | 95.50 | 0.00% | 20 699 | 216 | 95.50 | +0.52% | 9 550 | 100 | ||||||
| 5.10.2020 | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2020 | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
| 1.10.2020 | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| 30.9.2020 | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 29.9.2020 | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 28.9.2020 | ||||||||||||||
| 25.9.2020 | 92.50 | -0.54% | 119 220 | 1 285 | 94.50 | -2.07% | 4 347 | 46 | ||||||
| 24.9.2020 | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
| 23.9.2020 | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| 22.9.2020 | 98.00 | 0.00% | 157 557 | 1 605 | 98.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2020 | 98.00 | +0.51% | 342 460 | 3 493 | 98.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2020 | 97.50 | 0.00% | 137 761 | 1 402 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2020 | 97.50 | +0.52% | 12 188 | 125 | 98.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2020 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2020 | 97.00 | -1.02% | 97 | 1 | 98.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2020 | 98.00 | 0.00% | 6 566 | 67 | 98.00 | 0.00% | 11 760 | 120 | ||||||
| 11.9.2020 | 98.00 | +1.03% | 132 121 | 1 360 | 98.00 | +1.03% | 10 976 | 112 | ||||||
| 10.9.2020 | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2020 | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2020 | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2020 | 96.50 | -0.52% | 43 475 | 450 | 97.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2020 | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2020 | 97.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 10 670 | 110 | ||||||
| 2.9.2020 | 97.00 | 0.00% | 19 400 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2020 | 97.00 | 0.00% | 29 266 | 303 | 97.00 | +0.51% | 12 125 | 125 | ||||||
| 31.8.2020 | 97.00 | +0.52% | 9 118 | 94 | 96.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2020 | 96.50 | 0.00% | 28 950 | 300 | 96.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2020 | 96.50 | -0.52% | 42 550 | 440 | 96.50 | 0.00% | 3 571 | 37 | ||||||
| 26.8.2020 | 97.00 | +2.11% | 15 811 | 163 | 96.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2020 | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2020 | 95.50 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 940 | 103 | ||||||
| 21.8.2020 | 95.50 | -1.55% | 32 620 | 340 | 95.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2020 | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2020 | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2020 | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2020 | 96.50 | +4.89% | 14 475 | 150 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2020 | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
| 13.8.2020 | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
| 12.8.2020 | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2020 | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
| 10.8.2020 | 94.00 | -1.05% | 813 270 | 8 616 | 95.50 | -1.03% | 86 545 | 900 | ||||||
| 7.8.2020 | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| 6.8.2020 | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||||
| 5.8.2020 | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
| 4.8.2020 | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2020 | 98.00 | +1.03% | 19 700 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2020 | 97.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2020 | 97.00 | 0.00% | 230 880 | 2 405 | 97.00 | -2.02% | 47 002 | 481 | ||||||
| 29.7.2020 | 97.00 | -1.02% | 336 678 | 3 510 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2020 | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 27.7.2020 | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
| 24.7.2020 | 99.50 | +0.51% | 19 900 | 200 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2020 | 99.00 | -0.50% | 188 410 | 1 904 | 99.00 | +1.02% | 3 960 | 40 | ||||||
| 22.7.2020 | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
| 21.7.2020 | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 20.7.2020 | 96.50 | -1.53% | 57 900 | 600 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2020 | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
| 16.7.2020 | 96.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2020 | 96.50 | -1.53% | 143 435 | 1 480 | 99.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2020 | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
| 13.7.2020 | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2020 | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
| 9.7.2020 | 98.50 | +0.51% | 72 890 | 740 | 99.50 | 0.00% | 0 | 0 | ||||||
| 8.7.2020 | 98.00 | 0.00% | 307 875 | 3 150 | 99.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2020 | 98.00 | 0.00% | 9 996 | 102 | 99.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2020 | 98.00 | -1.01% | 98 000 | 1 000 | 99.50 | -1.48% | 0 | 0 | ||||||
| 2.7.2020 | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
| 1.7.2020 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2020 | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2020 | 97.50 | -0.51% | 5 265 | 54 | 98.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2020 | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2020 | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2020 | 98.00 | +0.51% | 62 142 | 629 | 98.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2020 | 97.50 | 0.00% | 1 072 344 | 11 014 | 98.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2020 | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2020 | 97.50 | +1.04% | 6 338 | 65 | 98.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2020 | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2020 | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2020 | 96.50 | 0.00% | 193 000 | 2 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2020 | 96.50 | 0.00% | 28 950 | 300 | 98.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2020 | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2020 | 95.00 | 0.00% | 95 000 | 1 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2020 | 95.00 | -1.04% | 2 090 | 22 | 98.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2020 | 96.00 | 0.00% | 173 399 | 1 804 | 98.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2020 | 96.00 | -0.52% | 76 153 | 788 | 98.00 | +1.55% | 9 800 | 100 | ||||||
| 5.6.2020 | 96.50 | -1.03% | 8 299 | 86 | 96.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2020 | 97.50 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2020 | 97.50 | +1.04% | 1 020 584 | 10 482 | 96.50 | 0.00% | 33 775 | 350 | ||||||
| 2.6.2020 | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
15.09.2019 Pražská burza zažila třetí nejlepší týden v tomto roce, překvapení u E4U (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
