E4U A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2012 | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
9.12.2014 | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 70.30 | +2.55% | 162 897 | 2 330 | 71.00 | +0.14% | 56 785 | 800 | ||||||
31.8.2012 | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 68.50 | -0.44% | 157 550 | 2 300 | 69.90 | -0.14% | 0 | 0 | ||||||
7.12.2015 | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
23.10.2014 | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
21.8.2015 | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
18.7.2014 | 71.70 | -2.45% | 162 399 | 2 249 | 73.80 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
6.11.2019 | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 70.20 | +0.43% | 154 682 | 2 209 | 69.70 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 71.40 | 0.00% | 156 749 | 2 200 | 71.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
5.4.2012 | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 68.20 | -1.02% | 151 527 | 2 170 | 70.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 82.00 | +0.99% | 177 985 | 2 170 | 81.50 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
11.10.2019 | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 69.00 | +0.36% | 146 845 | 2 129 | 67.50 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 74.00 | 0.00% | 157 472 | 2 128 | 74.10 | +0.13% | 0 | 0 | ||||||
14.5.2014 | 71.40 | -0.83% | 152 336 | 2 115 | 73.20 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 74.00 | 0.00% | 155 400 | 2 100 | 73.50 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
23.2.2015 | 75.40 | -4.44% | 156 484 | 2 082 | 78.50 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 82.00 | -1.20% | 168 748 | 2 076 | 83.00 | -1.19% | 0 | 0 | ||||||
5.11.2019 | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 68.50 | 0.00% | 140 836 | 2 056 | 68.80 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
13.6.2013 | 67.10 | -0.59% | 137 980 | 2 050 | 67.10 | -1.32% | 14 091 | 210 | ||||||
27.10.2015 | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 70.00 | 0.00% | 141 687 | 2 025 | 70.00 | +0.71% | 0 | 0 | ||||||
31.1.2012 | 70.40 | -0.11% | 143 504 | 2 020 | 70.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
19.5.2015 | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
7.8.2017 | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 67.30 | 0.00% | 134 600 | 2 000 | 67.10 | -1.32% | 19 806 | 291 | ||||||
4.4.2012 | 70.00 | 0.00% | 140 000 | 2 000 | 71.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 71.50 | +0.70% | 142 950 | 2 000 | 73.00 | +1.38% | 12 765 | 175 | ||||||
30.9.2011 | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||||
13.9.2011 | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
20.8.2018 | 110.00 | 0.00% | 219 067 | 1 979 | 111.00 | +0.90% | 0 | 0 | ||||||
23.12.2013 | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
11.11.2015 | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
9.7.2014 | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
27.1.2015 | 74.00 | 0.00% | 141 340 | 1 910 | 74.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 71.00 | 0.00% | 134 071 | 1 900 | 70.90 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 70.00 | -1.41% | 131 877 | 1 885 | 70.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 77.90 | +2.43% | 146 774 | 1 884 | 78.90 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
20.12.2013 | 66.50 | -2.21% | 126 098 | 1 882 | 68.80 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 73.00 | 135 738 | 1 880 | 73.10 | +0.13% | 0 | 0 | |||||||
6.12.2018 | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
1.2.2019 | 98.00 | -0.51% | 183 350 | 1 859 | 102.00 | +0.99% | 10 200 | 100 | ||||||
12.9.2014 | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 70.00 | +1.45% | 129 500 | 1 850 | 68.80 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
12.8.2015 | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 74.70 | -0.40% | 135 209 | 1 810 | 76.60 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 81.75 | -1.51% | 147 144 | 1 801 | 83.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
29.5.2014 | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
5.11.2012 | 69.60 | -0.57% | 125 280 | 1 800 | 70.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 71.82 | +5.00% | 128 318 | 1 800 | 72.50 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
27.10.2014 | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 86.00 | +0.06% | 154 103 | 1 793 | 86.50 | 0.00% | 15 570 | 180 | ||||||
21.2.2019 | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||||
29.8.2019 | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
30.1.2015 | 77.50 | +3.20% | 136 282 | 1 765 | 78.90 | +3.81% | 21 303 | 270 | ||||||
13.6.2014 | 71.30 | -0.90% | 125 731 | 1 762 | 71.10 | +0.14% | 0 | 0 | ||||||
16.4.2019 | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
15.11.2011 | 69.62 | +0.17% | 125 779 | 1 758 | 72.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
13.6.2017 | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
7.9.2018 | 110.00 | 0.00% | 190 630 | 1 733 | 112.00 | 0.00% | 0 | 0 | ||||||
26.4.2018 | 108.00 | 0.00% | 184 078 | 1 700 | 108.00 | -4.42% | 32 990 | 300 | ||||||
20.9.2019 | 100.00 | -0.99% | 172 449 | 1 700 | 102.00 | 0.00% | 20 400 | 200 | ||||||
19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
7.3.2014 | 68.50 | -0.15% | 115 172 | 1 679 | 70.50 | 0.00% | 0 | 0 | ||||||
9.2.2018 | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 70.20 | +0.29% | 117 445 | 1 673 | 70.00 | +1.44% | 0 | 0 | ||||||
1.2.2013 | 68.90 | +4.39% | 114 524 | 1 672 | 67.00 | 0.00% | 0 | 0 | ||||||
3.9.2019 | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
15.2.2017 | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 75.00 | +0.27% | 124 617 | 1 664 | 73.50 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
3.2.2012 | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
23.1.2012 | 68.10 | -1.30% | 113 028 | 1 642 | 69.00 | +1.47% | 13 800 | 200 | ||||||
18.11.2015 | 99.70 | +0.71% | 162 948 | 1 640 | 99.70 | -0.30% | 122 551 | 1 230 | ||||||
11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
25.9.2018 | 104.00 | 0.00% | 174 292 | 1 627 | 108.00 | -3.57% | 10 800 | 100 | ||||||
15.11.2019 | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 70.40 | +2.18% | 109 855 | 1 587 | 69.10 | 0.00% | 0 | 0 | ||||||
6.9.2019 | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
1.10.2018 | 107.00 | +2.88% | 169 654 | 1 578 | 108.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
5.6.2014 | 70.80 | -1.80% | 109 736 | 1 551 | 70.70 | -0.42% | 66 414 | 940 | ||||||
8.12.2011 | 72.45 | 0.00% | 110 287 | 1 545 | 72.00 | 0.00% | 5 040 | 70 | ||||||
18.11.2016 | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
21.5.2014 | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
11.10.2016 | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||||
3.8.2018 | 110.00 | 0.00% | 167 200 | 1 520 | 110.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 91.00 | +0.66% | 137 921 | 1 517 | 90.50 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 74.00 | -0.67% | 111 532 | 1 512 | 74.50 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
26.11.2014 | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 68.55 | -0.51% | 103 405 | 1 500 | 70.90 | +0.14% | 172 030 | 2 425 | ||||||
3.12.2013 | 68.80 | 0.00% | 103 200 | 1 500 | 69.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 68.00 | 0.00% | 102 527 | 1 500 | 71.30 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
14.12.2016 | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
5.10.2016 | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
10.7.2014 | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 98.40 | -1.60% | 145 696 | 1 480 | 100.00 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 100.40 | +0.40% | 148 652 | 1 479 | 98.30 | -0.80% | 12 779 | 130 | ||||||
6.8.2018 | 110.00 | 0.00% | 161 920 | 1 472 | 110.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
15.12.2011 | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
20.1.2016 | 91.10 | +0.11% | 132 915 | 1 459 | 92.50 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 109.80 | +0.37% | 158 371 | 1 447 | 104.10 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 68.95 | -0.07% | 99 721 | 1 447 | 68.50 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 69.60 | -0.57% | 100 602 | 1 445 | 71.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 68.00 | -1.45% | 98 321 | 1 442 | 71.40 | +0.56% | 19 439 | 275 | ||||||
17.9.2018 | 109.00 | -0.91% | 158 011 | 1 440 | 110.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 69.80 | +3.41% | 98 790 | 1 425 | 69.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 70.00 | +0.29% | 98 973 | 1 414 | 71.40 | -0.13% | 0 | 0 | ||||||
2.2.2012 | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
6.9.2011 | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
30.1.2013 | 66.00 | 0.00% | 92 730 | 1 405 | 67.00 | 0.00% | 80 400 | 1 200 | ||||||
16.10.2012 | 71.00 | -0.28% | 99 650 | 1 400 | 71.00 | +0.85% | 10 650 | 150 | ||||||
11.9.2015 | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
17.4.2014 | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
26.9.2012 | 67.65 | -2.24% | 94 809 | 1 385 | 70.00 | +1.30% | 0 | 0 | ||||||
2.9.2013 | 67.30 | 0.00% | 92 672 | 1 377 | 68.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
2.7.2014 | 71.60 | -1.92% | 99 191 | 1 369 | 71.60 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 70.50 | -0.70% | 95 880 | 1 360 | 71.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 95.00 | -2.06% | 130 379 | 1 360 | 98.90 | -1.10% | 19 695 | 205 | ||||||
12.11.2013 | 70.50 | 0.00% | 94 738 | 1 340 | 71.90 | +1.98% | 395 450 | 5 500 | ||||||
27.2.2013 | 70.50 | -0.70% | 91 736 | 1 340 | 70.90 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
24.3.2014 | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 67.00 | -2.19% | 88 721 | 1 319 | 69.80 | -0.14% | 0 | 0 | ||||||
19.3.2013 | 70.40 | +0.93% | 92 543 | 1 316 | 69.10 | -2.67% | 17 275 | 250 | ||||||
23.9.2015 | 95.00 | -3.06% | 126 936 | 1 315 | 98.80 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
14.11.2014 | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
7.8.2013 | 66.20 | -1.93% | 86 370 | 1 300 | 68.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
8.4.2019 | 107.00 | +5.94% | 133 867 | 1 281 | 102.00 | +0.99% | 0 | 0 | ||||||
3.7.2013 | 67.50 | +0.60% | 85 983 | 1 275 | 67.00 | 0.00% | 0 | 0 | ||||||
17.7.2019 | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
25.1.2017 | 100.00 | +2.04% | 126 100 | 1 261 | 100.50 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 101.00 | 0.00% | 127 715 | 1 253 | 108.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 70.00 | -0.14% | 86 553 | 1 250 | 70.00 | 0.00% | 7 000 | 100 | ||||||
15.5.2013 | 70.00 | +0.14% | 87 500 | 1 250 | 69.90 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 67.70 | -2.73% | 85 288 | 1 250 | 68.60 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
16.9.2014 | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 66.00 | -5.71% | 82 092 | 1 230 | 65.10 | +0.15% | 0 | 0 | ||||||
6.9.2013 | 68.00 | 0.00% | 83 640 | 1 230 | 67.10 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 88.00 | -1.01% | 107 821 | 1 230 | 90.00 | 0.00% | 720 | 8 | ||||||
19.1.2012 | 68.00 | -1.73% | 83 617 | 1 229 | 69.00 | 0.00% | 0 | 0 | ||||||
2.4.2019 | 100.00 | 0.00% | 123 200 | 1 227 | 100.00 | 0.00% | 0 | 0 | ||||||
11.6.2018 | 110.00 | -2.65% | 138 368 | 1 225 | 114.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
1.4.2019 | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
4.11.2011 | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
18.7.2012 | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
14.9.2011 | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
24.7.2019 | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
9.11.2016 | 98.00 | +3.16% | 114 700 | 1 200 | 99.50 | +3.64% | 15 920 | 160 | ||||||
12.6.2015 | 86.00 | -1.60% | 105 160 | 1 200 | 87.00 | 0.00% | 0 | 0 | ||||||
21.11.2018 | 106.00 | 0.00% | 126 564 | 1 194 | 110.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 72.00 | +0.14% | 85 896 | 1 193 | 73.50 | -0.40% | 0 | 0 | ||||||
15.2.2016 | 96.00 | +3.23% | 111 549 | 1 177 | 96.70 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
5.9.2011 | 85.10 | -0.47% | 100 120 | 1 166 | 88.00 | -9.74% | 30 800 | 350 | ||||||
21.1.2016 | 93.00 | +2.09% | 106 820 | 1 155 | 92.50 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 86.00 | 0.00% | 98 986 | 1 151 | 84.20 | -2.09% | 26 355 | 313 | ||||||
2.12.2013 | 68.80 | 0.00% | 79 120 | 1 150 | 69.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 97.50 | -4.22% | 112 373 | 1 146 | 102.70 | -0.09% | 0 | 0 | ||||||
14.7.2015 | 88.50 | +1.72% | 100 268 | 1 136 | 88.30 | +0.45% | 23 026 | 261 | ||||||
23.2.2012 | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €