E4U A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2021 | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
27.9.2021 | 119.00 | 0.00% | 59 500 | 500 | 124.00 | 0.00% | 0 | 0 | ||||||
24.9.2021 | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
5.10.2021 | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
4.10.2021 | 120.00 | 0.00% | 34 728 | 297 | 120.00 | 0.00% | 0 | 0 | ||||||
1.10.2021 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 12 000 | 100 | ||||||
20.9.2021 | 121.00 | +0.83% | 128 848 | 1 084 | 120.00 | 0.00% | 36 450 | 305 | ||||||
17.9.2021 | 120.00 | +1.69% | 5 520 | 46 | 120.00 | 0.00% | 0 | 0 | ||||||
16.9.2021 | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.69% | 12 900 | 110 | ||||||
30.9.2021 | 120.00 | +0.84% | 480 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
29.9.2021 | 119.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 119 595 | 1 005 | ||||||
22.9.2021 | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
21.9.2021 | 120.00 | -0.83% | 12 000 | 100 | 119.00 | -0.83% | 23 800 | 200 | ||||||
27.10.2021 | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
26.10.2021 | 117.00 | 0.00% | 4 680 | 40 | 119.00 | 0.00% | 0 | 0 | ||||||
25.10.2021 | 117.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 117.00 | -0.85% | 104 715 | 895 | 119.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 118.00 | 0.00% | 11 800 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
20.10.2021 | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
19.10.2021 | 113.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 77 958 | 657 | ||||||
15.10.2021 | 115.00 | -1.71% | 57 871 | 502 | 119.00 | 0.00% | 15 470 | 130 | ||||||
14.10.2021 | 117.00 | -1.68% | 2 808 | 24 | 119.00 | +0.84% | 23 800 | 200 | ||||||
8.10.2021 | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
7.10.2021 | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
6.10.2021 | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
31.12.2021 | 119.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 119.00 | 0.00% | 357 | 3 | 119.00 | 0.00% | 0 | 0 | ||||||
29.12.2021 | 119.00 | +2.59% | 2 380 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
28.12.2021 | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
27.12.2021 | 116.00 | 0.00% | 0 | 0 | 119.00 | +2.58% | 24 752 | 208 | ||||||
15.11.2021 | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 21 063 | 177 | ||||||
12.11.2021 | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
11.11.2021 | 115.00 | -3.36% | 10 925 | 95 | 119.00 | 0.00% | 0 | 0 | ||||||
10.11.2021 | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
9.11.2021 | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 2 261 | 19 | ||||||
6.9.2021 | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
3.9.2021 | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
1.9.2021 | 119.00 | +0.85% | 11 900 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
31.8.2021 | 118.00 | 0.00% | 472 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
30.8.2021 | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
8.11.2021 | 118.00 | -0.84% | 144 218 | 1 222 | 118.00 | 0.00% | 0 | 0 | ||||||
5.11.2021 | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||||
4.11.2021 | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 118.00 | 0.00% | 28 320 | 240 | 118.00 | 0.00% | 0 | 0 | ||||||
2.11.2021 | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 70 900 | 600 | ||||||
1.11.2021 | 118.00 | -0.84% | 28 908 | 246 | 118.00 | 0.00% | 0 | 0 | ||||||
29.10.2021 | 119.00 | 0.00% | 0 | 0 | 118.00 | -0.84% | 0 | 0 | ||||||
19.11.2021 | 115.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 19 842 | 169 | ||||||
13.10.2021 | 119.00 | 0.00% | 1 307 | 11 | 118.00 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 119.00 | +3.48% | 2 380 | 20 | 118.00 | +2.60% | 0 | 0 | ||||||
18.10.2021 | 113.00 | -1.74% | 143 800 | 1 300 | 118.00 | -0.84% | 0 | 0 | ||||||
15.9.2021 | 118.00 | 0.00% | 50 156 | 424 | 118.00 | 0.00% | 5 310 | 45 | ||||||
14.9.2021 | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
13.9.2021 | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
10.9.2021 | 118.00 | -1.67% | 37 760 | 318 | 118.00 | 0.00% | 0 | 0 | ||||||
9.9.2021 | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||||
8.9.2021 | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||||
16.11.2021 | 115.00 | 0.00% | 0 | 0 | 118.00 | -0.84% | 0 | 0 | ||||||
24.1.2018 | 109.00 | 0.00% | 24 130 | 220 | 118.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 113.00 | -1.74% | 18 733 | 166 | 118.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
18.1.2018 | 116.00 | 0.00% | 0 | 0 | 118.00 | +8.25% | 1 180 | 10 | ||||||
18.11.2021 | 115.00 | 0.00% | 23 000 | 200 | 117.00 | -0.84% | 0 | 0 | ||||||
6.12.2021 | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||||
3.12.2021 | 115.00 | 0.00% | 8 050 | 70 | 117.00 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 115.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 70 200 | 600 | ||||||
1.12.2021 | 115.00 | 0.00% | 2 875 | 25 | 117.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
23.12.2021 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
22.12.2021 | 116.00 | +2.65% | 60 486 | 522 | 116.00 | 0.00% | 0 | 0 | ||||||
21.12.2021 | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
20.12.2021 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 116.00 | +1.75% | 13 740 | 120 | 116.00 | 0.00% | 0 | 0 | ||||||
16.12.2021 | 114.00 | 0.00% | 61 560 | 540 | 116.00 | 0.00% | 0 | 0 | ||||||
15.12.2021 | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||||
14.12.2021 | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
13.12.2021 | 114.00 | 0.00% | 38 190 | 335 | 116.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 114.00 | +0.88% | 72 531 | 637 | 116.00 | 0.00% | 0 | 0 | ||||||
9.12.2021 | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
8.12.2021 | 113.00 | -1.74% | 10 509 | 93 | 116.00 | 0.00% | 12 528 | 108 | ||||||
7.12.2021 | 115.00 | 0.00% | 0 | 0 | 116.00 | -0.85% | 0 | 0 | ||||||
7.9.2021 | 119.00 | 0.00% | 0 | 0 | 116.00 | -2.52% | 14 616 | 126 | ||||||
3.11.2017 | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
6.12.2017 | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 111.00 | -2.55% | 53 065 | 477 | 115.90 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 112.00 | 0.00% | 93 855 | 848 | 115.90 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 112.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
6.11.2017 | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||||
5.2.2018 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | -2.54% | 11 500 | 100 | ||||||
11.10.2021 | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
25.11.2021 | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
24.11.2021 | 112.00 | 0.00% | 33 720 | 300 | 115.00 | 0.00% | 0 | 0 | ||||||
23.11.2021 | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 20 930 | 182 | ||||||
22.11.2021 | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
27.8.2021 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
25.8.2021 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.8.2021 | 114.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 11 400 | 100 | ||||||
16.4.2018 | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
13.4.2018 | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||||
3.7.2018 | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
2.7.2018 | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
28.6.2018 | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
27.6.2018 | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
26.6.2018 | 111.00 | +1.83% | 21 201 | 191 | 114.00 | 0.00% | 0 | 0 | ||||||
25.6.2018 | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
22.6.2018 | 109.00 | 0.00% | 1 526 | 14 | 114.00 | 0.00% | 0 | 0 | ||||||
21.6.2018 | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
20.6.2018 | 111.00 | -1.77% | 17 316 | 156 | 114.00 | 0.00% | 0 | 0 | ||||||
19.6.2018 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
18.6.2018 | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||||
15.6.2018 | 113.00 | 0.00% | 37 274 | 338 | 114.00 | 0.00% | 0 | 0 | ||||||
14.6.2018 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
13.6.2018 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
12.6.2018 | 113.00 | +2.73% | 16 724 | 148 | 114.00 | 0.00% | 0 | 0 | ||||||
11.6.2018 | 110.00 | -2.65% | 138 368 | 1 225 | 114.00 | 0.00% | 0 | 0 | ||||||
8.6.2018 | 113.00 | +2.73% | 28 250 | 250 | 114.00 | 0.00% | 0 | 0 | ||||||
7.6.2018 | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
6.6.2018 | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
5.6.2018 | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
25.4.2018 | 108.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
24.4.2018 | 108.00 | 0.00% | 0 | 0 | 113.00 | +0.89% | 57 537 | 512 | ||||||
21.9.2017 | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
20.9.2017 | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 113.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 22 600 | 200 | ||||||
19.4.2018 | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
18.4.2018 | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
17.4.2018 | 109.00 | 0.00% | 47 960 | 440 | 113.00 | -0.87% | 0 | 0 | ||||||
23.8.2021 | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
23.10.2017 | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||||
17.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 0 | 0 | ||||||
23.4.2018 | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
24.9.2018 | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
20.9.2018 | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
19.9.2018 | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
4.6.2018 | 110.00 | -1.79% | 19 028 | 173 | 112.00 | 0.00% | 0 | 0 | ||||||
1.6.2018 | 112.00 | +2.75% | 14 940 | 135 | 112.00 | 0.00% | 0 | 0 | ||||||
31.5.2018 | 109.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
30.5.2018 | 109.00 | -2.68% | 29 103 | 267 | 112.00 | 0.00% | 0 | 0 | ||||||
29.5.2018 | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 14 560 | 130 | ||||||
28.5.2018 | 112.00 | +1.82% | 22 400 | 200 | 112.00 | 0.00% | 0 | 0 | ||||||
25.5.2018 | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
24.5.2018 | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
23.5.2018 | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
22.5.2018 | 110.00 | -1.79% | 20 350 | 185 | 112.00 | 0.00% | 0 | 0 | ||||||
21.5.2018 | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
18.5.2018 | 112.00 | 0.00% | 32 592 | 291 | 112.00 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 112.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2018 | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
14.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
11.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
10.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
9.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
7.5.2018 | 113.00 | +0.89% | 12 429 | 110 | 112.00 | 0.00% | 0 | 0 | ||||||
4.5.2018 | 112.00 | 0.00% | 14 784 | 132 | 112.00 | 0.00% | 0 | 0 | ||||||
3.5.2018 | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.75% | 0 | 0 | ||||||
12.9.2018 | 109.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
11.9.2018 | 109.00 | 0.00% | 44 130 | 403 | 112.00 | 0.00% | 10 080 | 90 | ||||||
10.9.2018 | 109.00 | -0.91% | 5 123 | 47 | 112.00 | 0.00% | 0 | 0 | ||||||
7.9.2018 | 110.00 | 0.00% | 190 630 | 1 733 | 112.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €