E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2018 | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 62.00 | -10.01% | 62 000 | 1 000 | 67.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||||
12.3.2020 | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
14.8.2015 | 90.40 | -5.83% | 84 096 | 917 | 90.50 | +0.55% | 0 | 0 | ||||||
29.7.2013 | 66.00 | -5.71% | 82 092 | 1 230 | 65.10 | +0.15% | 0 | 0 | ||||||
2.5.2017 | 100.00 | -5.57% | 700 | 7 | 110.80 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 103.00 | -5.50% | 6 180 | 60 | 111.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 101.15 | -5.47% | 10 115 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
23.9.2020 | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
26.5.2017 | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 95.00 | -5.00% | 63 080 | 661 | 97.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
22.9.2017 | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
4.12.2012 | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||||
29.11.2016 | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
14.1.2019 | 98.00 | -4.85% | 5 096 | 52 | 100.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
7.5.2012 | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
6.2.2019 | 100.00 | -4.76% | 48 439 | 477 | 102.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
16.4.2019 | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
1.11.2011 | 70.10 | -4.63% | 79 221 | 1 120 | 74.80 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
23.2.2015 | 75.40 | -4.44% | 156 484 | 2 082 | 78.50 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||||
23.4.2018 | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
4.4.2018 | 109.00 | -4.39% | 21 037 | 193 | 108.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
3.1.2017 | 97.50 | -4.22% | 112 373 | 1 146 | 102.70 | -0.09% | 0 | 0 | ||||||
4.11.2011 | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
16.5.2012 | 68.40 | -4.20% | 15 732 | 230 | 72.50 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 67.10 | -4.14% | 402 123 | 6 000 | 68.60 | +0.14% | 0 | 0 | ||||||
4.10.2011 | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
21.9.2015 | 94.00 | -4.08% | 94 | 1 | 98.80 | +2.38% | 4 940 | 50 | ||||||
21.12.2020 | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
1.6.2020 | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
3.3.2016 | 95.00 | -4.04% | 41 420 | 436 | 95.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
25.5.2015 | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
21.9.2017 | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||||
21.12.2012 | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
2.6.2015 | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
16.7.2015 | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||||
12.6.2019 | 102.00 | -3.77% | 87 448 | 854 | 103.00 | 0.00% | 0 | 0 | ||||||
14.2.2019 | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 70.25 | -3.76% | 21 075 | 300 | 73.10 | 0.00% | 0 | 0 | ||||||
6.12.2018 | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
8.10.2018 | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
12.7.2013 | 66.00 | -3.65% | 2 970 | 45 | 69.50 | +1.45% | 34 750 | 500 | ||||||
4.6.2012 | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
22.3.2018 | 108.00 | -3.57% | 79 920 | 740 | 108.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
27.6.2017 | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
16.3.2021 | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
11.7.2017 | 106.20 | -3.37% | 37 170 | 350 | 110.90 | 0.00% | 0 | 0 | ||||||
11.11.2021 | 115.00 | -3.36% | 10 925 | 95 | 119.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
7.12.2015 | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
24.11.2011 | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 101.20 | -3.16% | 70 656 | 690 | 103.00 | -0.19% | 64 220 | 615 | ||||||
5.2.2016 | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
12.12.2017 | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
10.12.2020 | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
23.9.2015 | 95.00 | -3.06% | 126 936 | 1 315 | 98.80 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
24.1.2014 | 67.40 | -3.02% | 168 500 | 2 500 | 69.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
6.3.2020 | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||||
24.9.2019 | 98.00 | -2.97% | 98 960 | 984 | 105.00 | +0.96% | 69 300 | 660 | ||||||
15.2.2021 | 98.00 | -2.97% | 31 669 | 317 | 100.00 | 0.00% | 173 000 | 1 730 | ||||||
29.12.2020 | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
3.10.2019 | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
14.4.2016 | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
19.12.2018 | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
2.1.2014 | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
4.5.2021 | 101.00 | -2.88% | 27 270 | 270 | 103.00 | 0.00% | 0 | 0 | ||||||
27.4.2021 | 101.00 | -2.88% | 75 750 | 750 | 103.00 | 0.00% | 61 800 | 600 | ||||||
21.4.2021 | 101.00 | -2.88% | 125 139 | 1 239 | 103.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 68.00 | -2.86% | 42 806 | 620 | 70.00 | 0.00% | 0 | 0 | ||||||
4.9.2019 | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
7.5.2019 | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||||
3.6.2019 | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
15.5.2019 | 102.00 | -2.86% | 29 886 | 293 | 102.00 | +0.99% | 0 | 0 | ||||||
5.9.2012 | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
21.5.2019 | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
18.6.2019 | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
25.6.2019 | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
31.7.2019 | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
26.10.2018 | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
5.8.2019 | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
14.10.2015 | 97.20 | -2.80% | 12 886 | 132 | 98.50 | 0.00% | 0 | 0 | ||||||
30.10.2018 | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
3.4.2012 | 70.00 | -2.76% | 22 135 | 316 | 71.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 67.70 | -2.73% | 85 288 | 1 250 | 68.60 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 107.00 | -2.73% | 1 153 243 | 10 776 | 101.10 | +0.09% | 0 | 0 | ||||||
2.6.2017 | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
27.11.2014 | 73.45 | -2.72% | 275 239 | 3 703 | 75.90 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 68.00 | -2.72% | 34 000 | 500 | 68.80 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
20.11.2015 | 97.00 | -2.71% | 56 626 | 583 | 100.00 | -0.99% | 87 495 | 875 | ||||||
8.3.2018 | 108.00 | -2.70% | 34 776 | 322 | 110.00 | 0.00% | 0 | 0 | ||||||
16.3.2018 | 108.00 | -2.70% | 18 036 | 167 | 110.00 | 0.00% | 0 | 0 | ||||||
30.5.2018 | 109.00 | -2.68% | 29 103 | 267 | 112.00 | 0.00% | 0 | 0 | ||||||
11.6.2018 | 110.00 | -2.65% | 138 368 | 1 225 | 114.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 110.00 | -2.65% | 12 760 | 116 | 110.00 | 0.00% | 0 | 0 | ||||||
24.7.2017 | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
16.2.2012 | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
13.11.2015 | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
15.10.2020 | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
22.11.2021 | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
28.8.2017 | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 69.00 | -2.61% | 6 900 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
21.12.2021 | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
18.3.2015 | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
5.8.2020 | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
29.11.2017 | 111.00 | -2.55% | 53 065 | 477 | 115.90 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
18.4.2017 | 100.00 | -2.53% | 241 622 | 2 417 | 99.00 | 0.00% | 0 | 0 | ||||||
26.2.2020 | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
27.11.2019 | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||||
27.2.2012 | 71.15 | -2.53% | 17 796 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
4.9.2017 | 112.10 | -2.52% | 55 049 | 491 | 111.40 | 0.00% | 0 | 0 | ||||||
18.11.2019 | 97.00 | -2.51% | 275 506 | 2 833 | 98.50 | 0.00% | 0 | 0 | ||||||
14.11.2019 | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
4.11.2019 | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 76.05 | -2.50% | 1 989 | 26 | 78.90 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
18.7.2014 | 71.70 | -2.45% | 162 399 | 2 249 | 73.80 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
15.9.2015 | 93.00 | -2.41% | 11 816 | 127 | 96.50 | +3.76% | 19 300 | 200 | ||||||
19.10.2012 | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 104.50 | -2.34% | 75 040 | 720 | 103.20 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
1.9.2011 | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
26.9.2012 | 67.65 | -2.24% | 94 809 | 1 385 | 70.00 | +1.30% | 0 | 0 | ||||||
21.7.2015 | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 66.50 | -2.21% | 126 098 | 1 882 | 68.80 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 67.00 | -2.19% | 67 250 | 1 000 | 68.70 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 67.00 | -2.19% | 88 721 | 1 319 | 69.80 | -0.14% | 0 | 0 | ||||||
23.10.2017 | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 81.20 | -2.17% | 58 656 | 715 | 81.50 | +1.87% | 0 | 0 | ||||||
7.10.2011 | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||||
18.12.2012 | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 68.50 | -2.14% | 15 824 | 231 | 69.00 | -1.42% | 11 675 | 169 | ||||||
20.3.2013 | 68.90 | -2.13% | 61 734 | 896 | 69.10 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 68.50 | -2.13% | 65 163 | 950 | 70.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
12.11.2020 | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
16.12.2015 | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
20.11.2012 | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
12.3.2012 | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 70.50 | -2.08% | 33 024 | 467 | 73.00 | +2.81% | 15 330 | 210 | ||||||
30.3.2012 | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
24.11.2015 | 95.00 | -2.06% | 130 379 | 1 360 | 98.90 | -1.10% | 19 695 | 205 | ||||||
9.3.2020 | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
8.9.2015 | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||||
28.6.2016 | 96.00 | -2.04% | 76 850 | 800 | 96.20 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
28.4.2020 | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 98.00 | -2.00% | 68 992 | 704 | 100.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
7.2.2017 | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
6.1.2020 | 99.00 | -1.98% | 125 235 | 1 265 | 103.00 | +3.00% | 19 570 | 190 | ||||||
15.1.2020 | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €