GEOFYZIKA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - GEOFYZIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 43.00 | 0.00% | 10 191 | 237 | -9.73% | 0 | ||||||||
| 14.7.1997 | 43.00 | 0.00% | 10 191 | 237 | +2.10% | 0 | ||||||||
| 6.8.1997 | 43.00 | 0.00% | 10 148 | 236 | 41.10 | -6.80% | 1 562 | 38 | ||||||
| 12.6.1997 | 43.00 | 0.00% | 10 105 | 235 | +4.05% | 0 | ||||||||
| 19.6.1997 | 43.00 | 0.00% | 10 105 | 235 | +0.51% | 0 | ||||||||
| 17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
| 23.10.1995 | 536.00 | +1.13% | 125 424 | 234 | ||||||||||
| 10.6.1997 | 43.00 | +1.17% | 9 890 | 230 | 0.00% | 0 | ||||||||
| 23.5.1997 | 40.85 | -5.00% | 9 396 | 230 | +0.60% | 0 | ||||||||
| 22.5.1997 | 43.00 | 0.00% | 9 890 | 230 | -0.12% | 0 | ||||||||
| 14.2.1997 | 56.86 | -4.99% | 13 078 | 230 | 60.00 | 0.00% | 720 | 12 | ||||||
| 17.7.1997 | 43.00 | 0.00% | 9 761 | 227 | +1.38% | 0 | ||||||||
| 25.7.1997 | 43.00 | 0.00% | 9 546 | 222 | 42.10 | +0.19% | 253 | 6 | ||||||
| 29.7.1997 | 43.00 | 0.00% | 9 503 | 221 | 41.00 | -2.45% | 3 895 | 95 | ||||||
| 16.7.1997 | 43.00 | 0.00% | 9 503 | 221 | -0.04% | 0 | ||||||||
| 22.7.1997 | 43.00 | 0.00% | 9 503 | 221 | +1.44% | 0 | ||||||||
| 5.8.1997 | 43.00 | 0.00% | 9 503 | 221 | +4.77% | 0 | ||||||||
| 4.8.1997 | 43.00 | 0.00% | 9 503 | 221 | +1.66% | 0 | ||||||||
| 15.8.1997 | 43.00 | 0.00% | 9 503 | 221 | -1.18% | 0 | ||||||||
| 11.4.1995 | 250.00 | +40.00% | 55 250 | 221 | 215.50 | -8.00% | 6 681 | 31 | ||||||
| 23.6.1997 | 43.00 | 0.00% | 9 460 | 220 | -0.50% | 0 | ||||||||
| 11.6.1997 | 43.00 | 0.00% | 9 460 | 220 | 40.70 | +2.00% | 366 | 9 | ||||||
| 25.6.1997 | 43.00 | 0.00% | 9 460 | 220 | 0 | 0 | ||||||||
| 4.7.1997 | 43.00 | 0.00% | 9 460 | 220 | 0.00% | 0 | ||||||||
| 3.7.1997 | 43.00 | 0.00% | 9 460 | 220 | 0.00% | 0 | ||||||||
| 8.8.1997 | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
| 28.7.1997 | 43.00 | 0.00% | 9 417 | 219 | -0.16% | 0 | ||||||||
| 23.7.1997 | 43.00 | 0.00% | 9 374 | 218 | 42.00 | 0.00% | 1 092 | 26 | ||||||
| 7.7.1997 | 43.00 | 0.00% | 9 374 | 218 | 0.00% | 0 | ||||||||
| 24.7.1997 | 43.00 | 0.00% | 9 331 | 217 | +0.04% | 0 | ||||||||
| 14.8.1997 | 43.00 | -1.14% | 9 331 | 217 | +2.67% | 0 | ||||||||
| 7.8.1997 | 43.00 | 0.00% | 9 288 | 216 | +2.79% | 0 | ||||||||
| 24.6.1997 | 43.00 | 0.00% | 9 245 | 215 | +0.30% | 0 | ||||||||
| 18.6.1997 | 43.00 | 0.00% | 9 245 | 215 | -0.50% | 0 | ||||||||
| 27.6.1997 | 43.00 | 0.00% | 9 245 | 215 | 40.70 | -7.50% | 407 | 10 | ||||||
| 11.7.1997 | 43.00 | 0.00% | 9 073 | 211 | 0 | 0 | ||||||||
| 20.6.1997 | 43.00 | 0.00% | 9 030 | 210 | 0.00% | 0 | ||||||||
| 16.6.1997 | 43.00 | 0.00% | 9 030 | 210 | 0.00% | 0 | ||||||||
| 1.7.1997 | 43.00 | 0.00% | 9 030 | 210 | +7.27% | 0 | ||||||||
| 24.10.1995 | 541.00 | +0.93% | 113 610 | 210 | ||||||||||
| 24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
| 8.7.1997 | 43.00 | 0.00% | 8 987 | 209 | 42.10 | 0.00% | 1 053 | 25 | ||||||
| 25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
| 12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
| 30.6.1997 | 43.00 | 0.00% | 8 815 | 205 | 39.20 | -3.68% | 392 | 10 | ||||||
| 16.6.1995 | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
| 31.5.1995 | 262.00 | +115.00% | 52 400 | 200 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
| 11.1.1996 | 322.00 | -4.73% | 63 756 | 198 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 280.00 | -476.00% | 51 800 | 185 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
| 29.6.1995 | 280.00 | -3.44% | 49 560 | 177 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| 22.9.1995 | 375.00 | +3.02% | 61 500 | 164 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 248.00 | -80.00% | 40 176 | 162 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 314.00 | +4.66% | 50 554 | 161 | 270.00 | -6.00% | 8 910 | 33 | ||||||
| 30.6.1994 | 256.00 | +987.00% | 40 448 | 158 | ||||||||||
| 11.5.1995 | 243.00 | -81.00% | 36 936 | 152 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 262.00 | +480.00% | 39 300 | 150 | 250.00 | -6.00% | 30 865 | 136 | ||||||
| 29.3.1995 | 220.00 | 0.00% | 33 000 | 150 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii GEOFYZIKA
23.05.2010 Islandská sopka Eyjafjallajökull umlkla, alespoň prozatím (TN.cz) Ze světa
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
