AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 103.00 | -1.43% | 5 562 | 54 | 113.00 | +4.59% | 2 137 | 19 | ||||||
19.5.1998 | 25.10 | +4.58% | 176 | 7 | ||||||||||
9.12.1996 | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
15.6.2001 | 50.00 | +4.16% | 0 | 0 | ||||||||||
12.11.1996 | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
17.2.1997 | 106.50 | +1.33% | 4 473 | 42 | 100.20 | +4.13% | 5 095 | 50 | ||||||
27.12.1996 | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
16.6.1997 | 48.94 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
30.9.1996 | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
30.8.1996 | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
30.6.1995 | 59.00 | 0.00% | 2 065 | 35 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
19.12.1995 | 230.00 | +4.00% | 8 957 | 38 | ||||||||||
6.8.1996 | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
24.6.1996 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 280.00 | +4.86% | 0 | 0 | 285.00 | +4.00% | 18 620 | 69 | ||||||
9.2.1996 | 271.00 | 0.00% | 19 512 | 72 | 275.00 | +4.00% | 21 813 | 80 | ||||||
8.3.1996 | 241.00 | 0.00% | 5 543 | 23 | 241.40 | +4.00% | 16 221 | 67 | ||||||
7.3.1996 | 241.00 | 0.00% | 1 687 | 7 | 242.00 | +4.00% | 4 900 | 21 | ||||||
6.6.1995 | 52.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1997 | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
10.7.1997 | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
14.6.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
13.10.1997 | +3.82% | 0 | ||||||||||||
24.4.1997 | 91.92 | -4.99% | 0 | 0 | 80.10 | +3.72% | 3 364 | 42 | ||||||
14.1.1997 | 91.77 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
24.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
17.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 784 | 28 | ||||||
15.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
8.12.1997 | +3.70% | 0 | ||||||||||||
16.3.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
5.1.1998 | 29.00 | +3.57% | 406 | 14 | ||||||||||
19.12.1997 | 29.00 | +3.57% | 609 | 21 | ||||||||||
7.8.2000 | 29.00 | +3.57% | 0 | 0 | ||||||||||
28.4.2000 | 29.00 | +3.57% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +3.55% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +3.55% | 0 | 0 | ||||||||||
3.2.1997 | 100.00 | +4.16% | 8 000 | 80 | 95.00 | +3.55% | 5 763 | 64 | ||||||
22.9.1999 | 59.00 | +3.50% | 1 121 | 19 | ||||||||||
18.8.1997 | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
12.2.1997 | 103.20 | +2.07% | 3 612 | 35 | 92.70 | +3.36% | 1 298 | 14 | ||||||
26.11.1996 | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
14.11.1997 | 31.00 | +3.33% | 434 | 14 | ||||||||||
25.1.2001 | 46.70 | +3.31% | 0 | 0 | ||||||||||
4.5.1999 | 16.00 | +3.22% | 0 | 0 | ||||||||||
10.10.1997 | +3.16% | 0 | ||||||||||||
14.7.1998 | 0.00 | +3.13% | 0 | 0 | ||||||||||
15.8.2001 | 52.60 | +3.13% | 0 | 0 | ||||||||||
6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
10.11.1997 | +3.09% | 0 | ||||||||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
13.2.1997 | 105.10 | +1.84% | 3 153 | 30 | +3.05% | 0 | ||||||||
27.8.1996 | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 54.72 | +4.98% | 7 059 | 129 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 271.00 | 0.00% | 9 485 | 35 | 276.00 | +3.00% | 6 036 | 22 | ||||||
6.2.1996 | 270.00 | +1.12% | 18 090 | 67 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 215.00 | -4.86% | 0 | 0 | 222.00 | +3.00% | 12 264 | 58 | ||||||
9.5.1996 | 128.07 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 215.00 | -0.92% | 7 955 | 37 | 219.00 | +3.00% | 10 431 | 48 | ||||||
2.4.1996 | 216.00 | 0.00% | 9 720 | 45 | 225.00 | +3.00% | 3 575 | 16 | ||||||
16.4.1996 | 222.00 | +2.77% | 8 880 | 40 | 221.00 | +3.00% | 5 860 | 27 | ||||||
26.6.1996 | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
5.6.1996 | 142.50 | -5.00% | 2 850 | 20 | 125.00 | +3.00% | 7 725 | 63 | ||||||
5.12.1995 | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
8.11.1995 | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
28.8.1995 | 259.00 | +4.85% | 0 | 0 | 307.00 | +3.00% | 12 124 | 42 | ||||||
27.9.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
26.2.1997 | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
29.10.1997 | +2.94% | 0 | ||||||||||||
21.5.1997 | 80.01 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
10.8.2001 | 53.50 | +2.88% | 0 | 0 | ||||||||||
19.1.2001 | 40.00 | +2.82% | 0 | 0 | ||||||||||
22.1.2001 | 41.10 | +2.75% | 0 | 0 | ||||||||||
6.2.1997 | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
13.11.1997 | 30.00 | +2.73% | 630 | 21 | ||||||||||
3.7.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
12.2.2001 | 49.40 | +2.48% | 0 | 0 | ||||||||||
14.2.1997 | 105.10 | 0.00% | 0 | 0 | 104.00 | +2.42% | 2 740 | 28 | ||||||
8.8.1997 | 31.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
26.9.1996 | 140.01 | 0.00% | 0 | 0 | 130.20 | +2.29% | 2 213 | 17 | ||||||
25.6.2001 | 50.10 | +2.24% | 351 | 7 | ||||||||||
7.9.1999 | 52.00 | +2.16% | 104 | 2 | ||||||||||
3.10.1996 | 147.01 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
19.12.1996 | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
19.9.1996 | 140.01 | 0.00% | 0 | 0 | 131.20 | +2.00% | 3 674 | 28 | ||||||
20.8.1996 | 142.23 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 137.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1997 | 51.51 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
1.8.1995 | 103.64 | +4.99% | 46 845 | 452 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 184.80 | +5.00% | 0 | 0 | 190.00 | +2.00% | 3 130 | 17 | ||||||
18.10.1995 | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
17.10.1995 | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 237.00 | +4.86% | 0 | 0 | 212.50 | +2.00% | 3 918 | 19 | ||||||
12.1.1996 | 215.00 | +0.46% | 9 460 | 44 | 211.00 | +2.00% | 11 274 | 54 | ||||||
29.5.1996 | 169.89 | -4.99% | 12 742 | 75 | 160.00 | +2.00% | 11 628 | 77 | ||||||
16.8.1996 | 129.01 | 0.00% | 0 | 0 | 127.10 | +2.00% | 4 171 | 32 | ||||||
11.4.1996 | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
5.4.1996 | 216.00 | 0.00% | 30 024 | 139 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 255.00 | +0.79% | 9 180 | 36 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
22.2.1996 | 274.00 | -4.52% | 18 906 | 69 | 271.50 | +2.00% | 8 361 | 30 | ||||||
17.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.3.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
20.7.1999 | 33.80 | +1.80% | 0 | 0 | ||||||||||
27.6.2001 | 51.00 | +1.79% | 357 | 7 | ||||||||||
12.12.1997 | +1.78% | 0 | ||||||||||||
8.9.1997 | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
9.8.2001 | 52.00 | +1.76% | 364 | 7 | ||||||||||
25.9.1996 | 140.01 | 0.00% | 0 | 0 | 128.30 | +1.74% | 1 400 | 11 | ||||||
15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
7.8.2001 | 51.10 | +1.59% | 0 | 0 | ||||||||||
15.12.1997 | +1.57% | 0 | ||||||||||||
9.11.1999 | 39.90 | +1.52% | 0 | 0 | ||||||||||
9.3.2001 | 42.70 | +1.42% | 0 | 0 | ||||||||||
16.5.1997 | 87.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 2 538 | 35 | ||||||
3.12.1999 | 45.00 | +1.35% | 945 | 21 | ||||||||||
14.3.2000 | 30.80 | +1.31% | 0 | 0 | ||||||||||
16.3.2000 | 30.80 | +1.31% | 0 | 0 | ||||||||||
15.1.2001 | 38.50 | +1.31% | 0 | 0 | ||||||||||
12.5.1997 | 80.01 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
23.9.1996 | 140.01 | 0.00% | 0 | 0 | 124.10 | +1.22% | 1 737 | 14 | ||||||
28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
18.12.1996 | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 127.10 | +1.00% | 2 613 | 21 | ||||||
1.2.1995 | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
26.2.1996 | 262.00 | -4.37% | 6 550 | 25 | 276.00 | +1.00% | 4 956 | 18 | ||||||
28.2.1996 | 263.00 | 0.00% | 29 193 | 111 | 270.00 | +1.00% | 3 780 | 14 | ||||||
19.2.1996 | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
13.2.1996 | 284.00 | +4.79% | 4 828 | 17 | 272.00 | +1.00% | 9 790 | 36 | ||||||
4.7.1996 | 125.01 | 0.00% | 2 625 | 21 | 122.00 | +1.00% | 4 343 | 36 | ||||||
10.7.1996 | 137.80 | +4.98% | 26 458 | 192 | 138.00 | +1.00% | 1 905 | 15 | ||||||
19.7.1996 | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 184.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 147.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 125.01 | 0.00% | 9 626 | 77 | 123.60 | +1.00% | 6 535 | 53 | ||||||
13.10.1995 | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
21.11.1995 | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
30.10.1995 | 192.85 | -5.00% | 12 535 | 65 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
25.7.1995 | 81.22 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.2001 | 53.10 | +0.95% | 0 | 0 | ||||||||||
17.8.2001 | 53.60 | +0.94% | 0 | 0 | ||||||||||
20.9.1999 | 56.90 | +0.88% | 0 | 0 | ||||||||||
25.11.1996 | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
18.2.1997 | 107.26 | +0.71% | 3 003 | 28 | 101.60 | +0.88% | 2 159 | 21 | ||||||
8.10.1996 | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
28.9.1999 | 58.50 | +0.86% | 234 | 4 | ||||||||||
24.1.1997 | 93.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
24.9.1996 | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
7.3.2001 | 38.30 | +0.78% | 1 034 | 27 | ||||||||||
10.11.1999 | 40.20 | +0.75% | 0 | 0 | ||||||||||
14.11.1996 | 95.34 | -4.99% | 10 487 | 110 | +0.70% | 0 | ||||||||
13.5.1997 | 80.02 | +0.01% | 1 120 | 14 | +0.66% | 0 | ||||||||
27.4.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
2.8.2001 | 50.10 | +0.60% | 0 | 0 | ||||||||||
24.5.2001 | 50.00 | +0.60% | 1 750 | 35 | ||||||||||
2.8.1999 | 34.50 | +0.58% | 483 | 14 | ||||||||||
18.10.1999 | 57.60 | +0.52% | 0 | 0 | ||||||||||
13.10.1999 | 57.60 | +0.52% | 0 | 0 | ||||||||||
26.4.2001 | 40.50 | +0.49% | 0 | 0 | ||||||||||
24.10.1996 | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
23.11.1999 | 44.10 | +0.45% | 0 | 0 | ||||||||||
30.11.1999 | 44.30 | +0.45% | 0 | 0 | ||||||||||
6.12.1999 | 45.20 | +0.44% | 1 083 | 24 | ||||||||||
18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
2.4.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
13.2.2001 | 49.60 | +0.40% | 0 | 0 | ||||||||||
23.5.2001 | 49.70 | +0.40% | 0 | 0 | ||||||||||
18.5.2001 | 49.30 | +0.40% | 0 | 0 | ||||||||||
15.5.2001 | 49.80 | +0.40% | 6 574 | 132 | ||||||||||
1.8.2001 | 49.80 | +0.40% | 0 | 0 | ||||||||||
3.8.2001 | 50.30 | +0.39% | 0 | 0 | ||||||||||
2.5.2000 | 29.10 | +0.34% | 0 | 0 | ||||||||||
24.8.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
23.6.1999 | 30.20 | +0.33% | 211 | 7 | ||||||||||
1.7.1999 | 30.20 | +0.33% | 0 | 0 | ||||||||||
9.8.1999 | 34.10 | +0.29% | 443 | 13 | ||||||||||
13.11.1996 | 100.35 | -4.99% | 1 405 | 14 | +0.26% | 0 | ||||||||
23.1.2001 | 41.20 | +0.24% | 0 | 0 | ||||||||||
3.5.2001 | 44.60 | +0.22% | 937 | 21 | ||||||||||
2.12.1999 | 44.40 | +0.22% | 0 | 0 | ||||||||||
22.11.1999 | 43.90 | +0.22% | 834 | 19 | ||||||||||
17.12.1999 | 44.40 | +0.22% | 0 | 0 | ||||||||||
22.5.2001 | 49.50 | +0.20% | 1 942 | 41 | ||||||||||
21.5.2001 | 49.40 | +0.20% | 692 | 14 | ||||||||||
4.6.2001 | 50.10 | +0.20% | 6 611 | 132 | ||||||||||
31.7.2001 | 49.60 | +0.20% | 0 | 0 | ||||||||||
11.10.1996 | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
28.6.2001 | 51.10 | +0.19% | 715 | 14 | ||||||||||
30.9.1999 | 58.10 | +0.17% | 813 | 14 | ||||||||||
|
Zpravodajství k akcii AIR SPECIÁL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €