GEOINDUSTRIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEOINDUSTRIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 174.72 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 145.44 | +2 000.00% | 5 818 | 40 | ||||||||||
16.11.1993 | 121.20 | +2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 174.52 | +1 999.00% | 0 | 0 | ||||||||||
25.11.1993 | 209.00 | +1 975.00% | 10 450 | 50 | ||||||||||
19.10.1993 | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||||
25.1.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
12.4.1994 | 117.70 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 151.47 | +1 000.00% | 9 088 | 60 | ||||||||||
28.3.1994 | 137.75 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 125.23 | +999.00% | 2 379 | 19 | ||||||||||
19.4.1994 | 128.17 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 116.52 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 88.20 | +998.00% | 3 704 | 42 | ||||||||||
19.7.1994 | 70.00 | +802.00% | 7 280 | 104 | ||||||||||
1.9.1994 | 100.00 | +733.00% | 3 900 | 39 | ||||||||||
5.9.1994 | 107.00 | +700.00% | 2 033 | 19 | ||||||||||
18.1.1994 | 150.00 | +598.00% | 9 600 | 64 | ||||||||||
11.11.1993 | 101.00 | +520.00% | 21 412 | 212 | ||||||||||
20.10.1994 | 98.70 | +500.00% | 16 582 | 168 | ||||||||||
7.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
27.2.1995 | 147.00 | +500.00% | 17 640 | 120 | ||||||||||
2.2.1995 | 141.75 | +500.00% | 4 253 | 30 | 130.00 | 0.00% | 2 080 | 16 | ||||||
13.1.1995 | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 148.05 | +500.00% | 54 927 | 371 | ||||||||||
9.12.1994 | 138.60 | +500.00% | 55 440 | 400 | ||||||||||
28.11.1994 | 128.10 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 128.10 | +500.00% | 4 099 | 32 | ||||||||||
10.11.1994 | 128.10 | +500.00% | 3 843 | 30 | ||||||||||
8.11.1994 | 124.95 | +500.00% | 6 497 | 52 | ||||||||||
4.11.1994 | 121.80 | +500.00% | 9 744 | 80 | ||||||||||
26.10.1994 | 110.25 | +500.00% | 13 451 | 122 | ||||||||||
25.10.1994 | 105.00 | +500.00% | 3 360 | 32 | ||||||||||
31.5.1995 | 142.38 | +500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
31.10.1994 | 121.54 | +499.00% | 10 331 | 85 | ||||||||||
27.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 89.55 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 85.29 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 164.27 | +499.00% | 15 441 | 94 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 163.22 | +499.00% | 34 929 | 214 | ||||||||||
14.12.1994 | 155.45 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 80.86 | +499.00% | 809 | 10 | ||||||||||
29.9.1994 | 73.35 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 77.01 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 94.00 | +496.00% | 10 340 | 110 | ||||||||||
31.3.1994 | 130.00 | +485.00% | 6 500 | 50 | ||||||||||
17.1.1995 | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 135.00 | +465.00% | 2 430 | 18 | ||||||||||
2.11.1994 | 120.00 | +392.00% | 7 800 | 65 | ||||||||||
26.4.1994 | 135.00 | +384.00% | 16 200 | 120 | ||||||||||
10.5.1994 | 135.00 | +384.00% | 2 700 | 20 | ||||||||||
25.4.1995 | 150.00 | +344.00% | 21 300 | 142 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 155.00 | +333.00% | 30 690 | 198 | 150.00 | +3.00% | 9 900 | 66 | ||||||
24.3.1995 | 140.00 | +294.00% | 22 260 | 159 | ||||||||||
15.3.1994 | 115.00 | +267.00% | 9 200 | 80 | ||||||||||
14.4.1995 | 145.00 | +261.00% | 30 740 | 212 | +4.00% | 0 | 0 | |||||||
16.11.1994 | 119.00 | +258.00% | 2 975 | 25 | ||||||||||
22.11.1994 | 125.00 | +245.00% | 9 250 | 74 | ||||||||||
29.11.1994 | 131.00 | +226.00% | 21 222 | 162 | ||||||||||
20.3.1995 | 138.00 | +222.00% | 2 208 | 16 | ||||||||||
1.3.1995 | 150.00 | +204.00% | 4 800 | 32 | ||||||||||
10.10.1994 | 90.00 | +204.00% | 7 020 | 78 | ||||||||||
17.2.1994 | 153.00 | +200.00% | 8 568 | 56 | ||||||||||
14.3.1994 | 112.00 | +181.00% | 4 480 | 40 | ||||||||||
12.12.1994 | 141.00 | +173.00% | 21 150 | 150 | ||||||||||
21.11.1994 | 122.00 | +166.00% | 25 620 | 210 | ||||||||||
14.3.1995 | 129.00 | +144.00% | 129 | 1 | ||||||||||
21.4.1994 | 130.00 | +142.00% | 8 320 | 64 | ||||||||||
21.10.1994 | 100.00 | +131.00% | 17 200 | 172 | ||||||||||
11.7.1994 | 72.00 | +101.00% | 1 224 | 17 | ||||||||||
7.3.1995 | 148.30 | +88.00% | 2 225 | 15 | ||||||||||
17.11.1994 | 120.00 | +84.00% | 6 000 | 50 | ||||||||||
5.12.1994 | 132.00 | +76.00% | 1 848 | 14 | ||||||||||
20.6.1994 | 72.00 | +76.00% | 3 240 | 45 | ||||||||||
30.3.1995 | 141.00 | +71.00% | 11 280 | 80 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 141.00 | +71.00% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 142.00 | +70.00% | 13 064 | 92 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 138.50 | +36.00% | 2 216 | 16 | ||||||||||
12.4.1995 | 142.50 | +35.00% | 2 850 | 20 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
12.6.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
27.10.1995 | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
18.10.1995 | 138.60 | +5.00% | 11 227 | 81 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
21.9.1995 | 159.60 | +5.00% | 15 960 | 100 | ||||||||||
14.9.1995 | 139.65 | +5.00% | 16 758 | 120 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
21.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
5.6.1996 | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
1.3.1996 | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
15.2.1996 | 107.10 | +5.00% | 32 130 | 300 | +13.00% | 0 | 0 | |||||||
12.1.1996 | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
28.11.1995 | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
15.4.1998 | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
2.2.1998 | 94.50 | +5.00% | 9 450 | 100 | 81.00 | -7.31% | 11 263 | 135 | ||||||
14.1.1998 | 83.16 | +5.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
9.12.1997 | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
3.10.1997 | 79.80 | +5.00% | 12 768 | 160 | 81.00 | -1.13% | 7 290 | 87 | ||||||
8.7.1997 | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
15.5.1997 | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
12.5.1997 | 45.15 | +5.00% | 0 | 0 | +1.01% | 0 | ||||||||
24.3.1997 | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
28.2.1997 | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
13.11.1996 | 91.35 | +5.00% | 16 078 | 176 | +3.48% | 0 | ||||||||
25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
20.9.1996 | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
6.9.1996 | 79.38 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 52.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
16.7.1996 | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
15.7.1996 | 79.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
10.9.1996 | 79.19 | +4.99% | 6 335 | 80 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 87.28 | +4.99% | 4 975 | 57 | 60.00 | 0.00% | 3 840 | 64 | ||||||
26.9.1996 | 91.94 | +4.99% | 9 194 | 100 | 80.30 | -0.86% | 4 979 | 62 | ||||||
10.2.1997 | 68.77 | +4.99% | 0 | 0 | -8.52% | 0 | ||||||||
17.1.1997 | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
26.3.1997 | 92.84 | +4.99% | 9 563 | 103 | 98.40 | +4.10% | 9 840 | 100 | ||||||
25.3.1997 | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
25.2.1997 | 65.62 | +4.99% | 0 | 0 | 81.00 | +9.45% | 66 420 | 820 | ||||||
13.3.1997 | 109.08 | +4.99% | 5 345 | 49 | 109.00 | +5.47% | 11 075 | 95 | ||||||
12.3.1997 | 103.89 | +4.99% | 155 939 | 1 501 | 119.00 | -3.23% | 3 758 | 34 | ||||||
11.3.1997 | 98.95 | +4.99% | 88 362 | 893 | 120.00 | +1.26% | 13 706 | 120 | ||||||
10.3.1997 | 94.24 | +4.99% | 0 | 0 | 114.00 | +0.35% | 27 407 | 243 | ||||||
7.3.1997 | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
6.3.1997 | 85.49 | +4.99% | 0 | 0 | 105.00 | +4.45% | 33 565 | 306 | ||||||
5.3.1997 | 81.42 | +4.99% | 0 | 0 | 105.00 | +0.32% | 7 980 | 76 | ||||||
4.3.1997 | 77.55 | +4.99% | 0 | 0 | 102.00 | +4.41% | 3 245 | 31 | ||||||
10.7.1997 | 56.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
9.7.1997 | 54.02 | +4.99% | 0 | 0 | 60.10 | -0.17% | 2 348 | 40 | ||||||
17.7.1997 | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
16.7.1997 | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
15.7.1997 | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
10.9.1997 | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
5.9.1997 | 82.97 | +4.99% | 0 | 0 | 80.00 | -0.41% | 1 840 | 23 | ||||||
4.9.1997 | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
9.10.1997 | 79.60 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
22.9.1997 | 78.23 | +4.99% | 0 | 0 | 71.50 | -0.09% | 858 | 12 | ||||||
10.11.1997 | 76.79 | +4.99% | 0 | 0 | 80.00 | +3.45% | 2 480 | 31 | ||||||
7.11.1997 | 73.14 | +4.99% | 0 | 0 | 80.00 | -3.33% | 1 856 | 24 | ||||||
21.10.1997 | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
20.10.1997 | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
21.11.1997 | 75.61 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
15.1.1998 | 87.31 | +4.99% | 0 | 0 | 89.90 | -2.76% | 12 116 | 140 | ||||||
13.1.1998 | 79.20 | +4.99% | 0 | 0 | 96.00 | -0.51% | 9 504 | 99 | ||||||
12.1.1998 | 75.43 | +4.99% | 0 | 0 | 96.50 | -0.91% | 31 845 | 330 | ||||||
9.1.1998 | 71.84 | +4.99% | 0 | 0 | 97.50 | -0.28% | 56 295 | 578 | ||||||
19.1.1998 | 87.09 | +4.99% | 0 | 0 | 89.90 | +0.50% | 28 768 | 320 | ||||||
21.4.1998 | 82.43 | +4.99% | 4 699 | 57 | 0.00 | -4.81% | 0 | 0 | ||||||
17.4.1998 | 74.78 | +4.99% | 0 | 0 | 75.00 | +8.56% | 193 065 | 2 371 | ||||||
16.4.1998 | 71.22 | +4.99% | 2 849 | 40 | 75.00 | -7.93% | 1 800 | 24 | ||||||
13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
15.1.1996 | 128.99 | +4.99% | 11 351 | 88 | 121.00 | +1.00% | 24 414 | 210 | ||||||
20.2.1996 | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
19.2.1996 | 118.07 | +4.99% | 0 | 0 | 105.50 | -5.00% | 2 231 | 21 | ||||||
16.2.1996 | 112.45 | +4.99% | 0 | 0 | 106.50 | 0.00% | 22 598 | 203 | ||||||
4.3.1996 | 121.27 | +4.99% | 6 791 | 56 | 104.10 | -8.00% | 3 769 | 36 | ||||||
26.2.1996 | 123.31 | +4.99% | 36 993 | 300 | 120.00 | -3.00% | 5 140 | 44 | ||||||
6.6.1996 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 91.71 | +4.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
3.7.1996 | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 86.20 | +4.99% | 3 534 | 41 | 80.00 | +3.00% | 3 800 | 49 | ||||||
23.4.1996 | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
29.8.1995 | 187.59 | +4.99% | 0 | 0 | 180.00 | -4.00% | 7 020 | 39 | ||||||
28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
19.9.1995 | 146.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 139.30 | +4.99% | 13 930 | 100 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 149.49 | +4.99% | 0 | 0 | 131.00 | +1.00% | 17 816 | 136 | ||||||
4.7.1996 | 79.96 | +4.98% | 2 559 | 32 | 0.00% | 0 | 0 | |||||||
20.4.1998 | 78.51 | +4.98% | 0 | 0 | 88.50 | +8.69% | 51 065 | 577 | ||||||
20.11.1997 | 72.01 | +4.98% | 0 | 0 | 74.00 | -5.51% | 4 384 | 58 | ||||||
6.11.1998 | 48.24 | +4.98% | 0 | 0 | 49.80 | +6.68% | 935 | 19 | ||||||
5.11.1998 | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
4.11.1998 | 43.77 | +4.98% | 0 | 0 | 48.00 | -0.08% | 5 595 | 115 | ||||||
3.11.1998 | 41.69 | +4.98% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
8.9.1997 | 87.11 | +4.98% | 8 711 | 100 | 72.00 | -4.00% | 4 608 | 60 | ||||||
14.7.1997 | 62.52 | +4.98% | 0 | 0 | 70.00 | 0.00% | 3 360 | 48 | ||||||
11.7.1997 | 59.55 | +4.98% | 0 | 0 | 70.00 | 1 680 | 24 | |||||||
22.7.1997 | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
21.7.1997 | 79.76 | +4.98% | 0 | 0 | -2.58% | 0 | ||||||||
18.7.1997 | 75.97 | +4.98% | 0 | 0 | +3.41% | 0 | ||||||||
3.3.1997 | 73.86 | +4.98% | 0 | 0 | 103.30 | +4.43% | 18 343 | 183 | ||||||
11.2.1997 | 72.20 | +4.98% | 14 440 | 200 | +1.86% | 0 | ||||||||
13.5.1997 | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €