GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 167.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 143.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
11.1.1996 | 143.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 143.21 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.12.1995 | +20.00% | 0 | 0 | |||||||||||
15.12.1995 | 143.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 157.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 143.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 143.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 190.00 | 0.00% | 4 180 | 22 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
4.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 209.00 | +4.76% | 22 990 | 110 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 201.00 | -3.82% | 11 256 | 56 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 210.00 | -4.10% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 190.00 | +3.26% | 12 730 | 67 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 194.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 184.00 | -2.64% | 39 928 | 217 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 189.00 | -2.93% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 185.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 185.92 | -4.99% | 20 637 | 111 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 195.70 | -5.00% | 7 437 | 38 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 254.00 | -4.86% | 22 606 | 89 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 267.00 | -4.98% | 48 060 | 180 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 310.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 269.00 | +4.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 235.00 | -4.85% | 72 145 | 307 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.9.1995 | 273.00 | -4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.8.1995 | 234.00 | +4.93% | 50 310 | 215 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 223.00 | +4.69% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | +4.73% | 4 400 | 22 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 333.00 | -4.85% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 203.00 | +4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 204.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 204.00 | +4.61% | 97 104 | 476 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 195.00 | +2.09% | 31 200 | 160 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 78.00 | -3.70% | 3 042 | 39 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | +2.56% | 5 120 | 64 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 116.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 116.00 | -4.22% | 11 600 | 100 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 121.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 121.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 121.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 121.12 | -4.99% | 12 960 | 107 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | -4.76% | 1 700 | 17 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | -2.77% | 4 410 | 42 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.00 | -3.57% | 10 800 | 100 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | -10.00% | 2 340 | 26 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 157.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 173.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 173.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 173.41 | +0.01% | 2 601 | 15 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 173.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 173.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 173.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 173.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 134.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 156.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 164.74 | -4.99% | 2 471 | 15 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.60 | -10.00% | 680 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €