GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 2 495 | 32 | ||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 574 | 7 | ||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 393 | 6 | ||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 940 | 76 | ||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 106 | 26 | ||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 410 | 52 | ||||||
17.6.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 43.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
28.1.1997 | 43.74 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 150 | 23 | ||||||
27.1.1997 | 43.74 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
24.1.1997 | 43.74 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
23.1.1997 | 43.74 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
22.1.1997 | 43.74 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
21.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.74 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
14.1.1997 | 43.74 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
13.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 392 | 53 | ||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 656 | 104 | ||||||
26.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
15.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
8.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 62.00 | -3.12% | 930 | 15 | ||||||
4.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 830 | 30 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 3 328 | 52 | ||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | -1.61% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
24.9.1996 | 64.80 | 0.00% | 0 | 0 | -4.48% | 0 | 0 | |||||||
23.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
20.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 64.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 64.80 | 0.00% | 0 | 0 | 123.50 | -9.00% | 13 585 | 110 | ||||||
9.9.1996 | 64.80 | 0.00% | 0 | 0 | 136.00 | -10.00% | 11 560 | 85 | ||||||
6.9.1996 | 64.80 | 0.00% | 0 | 0 | 151.00 | +9.00% | 2 265 | 15 | ||||||
5.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 204.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 21 500 | 100 | ||||||
9.8.1995 | 204.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 11 796 | 60 | ||||||
8.8.1995 | 204.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 193.80 | 0.00% | 0 | 0 | 201.00 | 0.00% | 9 045 | 45 | ||||||
24.7.1995 | 201.00 | 0.00% | 9 045 | 45 | 191.50 | +9.00% | 9 958 | 52 | ||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | -4.00% | 14 489 | 78 | ||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 194.50 | +7.00% | 973 | 5 | ||||||
26.6.1995 | 184.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 060 | 67 | ||||||
29.6.1995 | 190.00 | 0.00% | 4 180 | 22 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 190.00 | 0.00% | 33 250 | 175 | 190.00 | +6.00% | 3 040 | 16 | ||||||
12.7.1995 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 219.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 11 440 | 52 | ||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.6.1995 | 185.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 194.72 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 004 | 12 | ||||||
16.6.1995 | 194.72 | 0.00% | 0 | 0 | 184.50 | +10.00% | 6 458 | 35 | ||||||
15.6.1995 | 194.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
13.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
6.10.1995 | 235.00 | 0.00% | 0 | 0 | 191.00 | -9.00% | 5 730 | 30 | ||||||
5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -1.00% | 3 820 | 20 | ||||||
30.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -6.00% | 6 745 | 35 | ||||||
27.10.1995 | 183.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 183.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
24.10.1995 | 183.21 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 183.21 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €