2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||||
4.10.1996 | 600.00 | -0.16% | 285 000 | 475 | 610.00 | +1.77% | 656 850 | 1 070 | ||||||
1.7.1999 | 1 388.00 | +0.07% | 223 170 | 160 | 1 382.50 | +0.04% | 1 472 926 | 1 063 | ||||||
8.6.1999 | 1 312.00 | -0.22% | 756 488 | 574 | 1 312.20 | +0.93% | 1 396 811 | 1 062 | ||||||
27.8.1997 | 813.00 | +0.86% | 1 268 280 | 1 560 | 800.00 | +3.21% | 860 627 | 1 053 | ||||||
11.10.1995 | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||||
13.7.1999 | 1 400.00 | -0.21% | 217 265 | 155 | 1 400.60 | +0.17% | 1 463 571 | 1 046 | ||||||
29.6.1999 | 1 376.00 | +0.43% | 1 217 520 | 885 | 1 370.70 | +0.60% | 1 434 236 | 1 046 | ||||||
3.11.1995 | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
18.2.1997 | 812.00 | +0.74% | 1 301 636 | 1 603 | 787.00 | +1.92% | 825 739 | 1 042 | ||||||
7.12.1995 | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||||
13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
30.10.1997 | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
1.11.1995 | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||||
26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
11.1.2000 | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||||
31.5.1999 | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
31.10.1995 | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||||
24.10.1997 | 832.00 | -4.91% | 411 840 | 495 | 836.20 | -0.86% | 875 625 | 1 015 | ||||||
4.2.1997 | 800.00 | -1.23% | 2 298 400 | 2 873 | 770.40 | +0.24% | 805 916 | 1 014 | ||||||
1.4.1997 | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
15.5.1996 | 720.00 | -3.48% | 486 000 | 675 | 714.20 | +2.00% | 726 118 | 999 | ||||||
25.3.1999 | 1 055.00 | -0.65% | 162 470 | 154 | 1 056.10 | +0.10% | 1 055 634 | 998 | ||||||
8.11.1995 | 921.00 | +1.20% | 1 873 314 | 2 034 | 927.00 | +1.00% | 906 811 | 989 | ||||||
21.1.1999 | 947.60 | +0.16% | 180 044 | 190 | 936.60 | -0.46% | 930 289 | 986 | ||||||
4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
27.9.1995 | 0 | 0 | 690.00 | -2.00% | 674 741 | 984 | ||||||||
30.10.1995 | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||||
11.5.1999 | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
10.8.1999 | 1 480.00 | +1.23% | 2 073 105 | 1 405 | 1 481.40 | +1.30% | 1 437 531 | 976 | ||||||
29.10.1997 | 817.00 | -4.88% | 1 155 238 | 1 414 | 817.00 | -1.50% | 805 732 | 970 | ||||||
7.11.1995 | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
25.10.1995 | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
8.4.1999 | 1 100.00 | +1.19% | 156 200 | 142 | 1 100.10 | +2.10% | 1 040 375 | 946 | ||||||
25.5.1999 | 1 271.00 | 0.00% | 511 060 | 400 | 1 270.00 | +1.18% | 1 163 943 | 941 | ||||||
9.6.1999 | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
26.7.1999 | 1 425.00 | +0.35% | 223 725 | 157 | 1 420.10 | +0.11% | 1 317 595 | 929 | ||||||
22.3.2000 | 1 750.00 | -0.56% | 183 630 | 105 | 1 726.10 | -0.83% | 1 635 407 | 921 | ||||||
14.5.1999 | 1 226.00 | +1.15% | 1 566 135 | 1 281 | 1 224.00 | +4.08% | 1 120 865 | 920 | ||||||
5.5.1999 | 1 198.00 | +0.08% | 2 561 770 | 2 120 | 1 197.30 | +1.16% | 1 083 505 | 904 | ||||||
19.12.1996 | 585.00 | 0.00% | 320 580 | 548 | 585.00 | +0.07% | 526 433 | 899 | ||||||
25.2.1999 | 1 020.00 | -0.48% | 880 646 | 864 | 1 015.00 | +0.19% | 899 476 | 889 | ||||||
3.10.1995 | 0 | 0 | 641.00 | -2.00% | 567 583 | 888 | ||||||||
19.10.1995 | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||||
12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
19.1.1996 | 942.00 | -0.94% | 524 694 | 557 | 946.00 | 0.00% | 851 124 | 875 | ||||||
12.1.1996 | 961.00 | +0.73% | 392 088 | 408 | 1 004.00 | -3.00% | 847 245 | 868 | ||||||
18.12.1995 | 1 033.00 | 0.00% | 896 507 | 866 | ||||||||||
15.7.1997 | 660.00 | -0.30% | 654 720 | 992 | 660.00 | +0.08% | 563 041 | 866 | ||||||
30.6.1999 | 1 387.00 | +0.79% | 1 172 660 | 845 | 1 381.90 | +0.81% | 1 169 561 | 845 | ||||||
9.3.1999 | 1 019.00 | 0.00% | 488 101 | 479 | 1 010.50 | -0.26% | 852 493 | 844 | ||||||
13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
14.12.1998 | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||||
16.6.1999 | 1 343.00 | +0.52% | 973 520 | 725 | 1 342.30 | +0.92% | 1 116 636 | 834 | ||||||
14.3.1997 | 703.00 | -0.70% | 1 675 952 | 2 384 | 651.00 | -1.38% | 565 563 | 831 | ||||||
17.10.1995 | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
10.9.1997 | 811.00 | +0.12% | 671 508 | 828 | 805.00 | +0.82% | 670 774 | 827 | ||||||
2.9.1999 | 1 525.00 | +0.46% | 2 097 666 | 1 377 | 1 522.80 | +0.64% | 1 251 766 | 824 | ||||||
3.10.1996 | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €