2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2000 | 1 760.00 | +0.57% | 185 700 | 106 | 1 740.60 | +0.08% | 325 108 | 187 | ||||||
21.3.2000 | 1 760.00 | +0.57% | 636 347 | 363 | 1 740.60 | +1.28% | 798 941 | 459 | ||||||
16.3.2000 | 1 750.00 | +0.22% | 115 500 | 66 | 1 739.10 | +0.63% | 677 097 | 389 | ||||||
24.3.2000 | 1 742.00 | -0.22% | 625 822 | 358 | 1 736.10 | +4.90% | 1 223 532 | 691 | ||||||
14.3.2000 | 1 746.00 | +0.22% | 139 830 | 80 | 1 732.10 | +0.12% | 613 686 | 354 | ||||||
13.3.2000 | 1 742.00 | +0.34% | 165 490 | 95 | 1 730.00 | +0.89% | 251 214 | 146 | ||||||
15.3.2000 | 1 746.00 | 0.00% | 569 630 | 326 | 1 728.10 | -0.23% | 596 928 | 344 | ||||||
22.3.2000 | 1 750.00 | -0.56% | 183 630 | 105 | 1 726.10 | -0.83% | 1 635 407 | 921 | ||||||
20.3.2000 | 1 750.00 | -0.56% | 301 000 | 172 | 1 718.50 | -1.26% | 637 650 | 366 | ||||||
10.3.2000 | 1 736.00 | +0.28% | 147 885 | 85 | 1 714.60 | +0.18% | 285 959 | 166 | ||||||
9.3.2000 | 1 731.00 | +0.63% | 431 078 | 248 | 1 711.50 | +0.34% | 356 215 | 207 | ||||||
7.3.2000 | 1 750.00 | +2.27% | 138 050 | 80 | 1 710.10 | +0.11% | 502 522 | 294 | ||||||
6.3.2000 | 1 711.00 | +0.11% | 403 580 | 236 | 1 708.10 | +0.17% | 552 833 | 324 | ||||||
8.3.2000 | 1 720.00 | -1.71% | 322 720 | 185 | 1 705.70 | -0.25% | 485 540 | 284 | ||||||
3.3.2000 | 1 709.00 | -0.17% | 501 586 | 293 | 1 705.10 | 0.00% | 323 773 | 190 | ||||||
2.3.2000 | 1 712.00 | +0.70% | 248 818 | 146 | 1 705.00 | +0.28% | 392 021 | 230 | ||||||
1.3.2000 | 1 700.00 | 0.00% | 93 410 | 55 | 1 700.10 | +0.29% | 384 861 | 226 | ||||||
27.3.2000 | 1 743.00 | +0.05% | 1 042 195 | 595 | 1 700.00 | -2.07% | 7 919 510 | 4 533 | ||||||
29.2.2000 | 1 700.00 | 0.00% | 193 128 | 114 | 1 695.10 | +0.17% | 396 436 | 234 | ||||||
15.2.2000 | 1 702.00 | +0.05% | 770 730 | 450 | 1 695.00 | +3.19% | 592 256 | 350 | ||||||
28.2.2000 | 1 700.00 | +0.41% | 203 850 | 120 | 1 692.10 | +0.59% | 284 152 | 168 | ||||||
21.2.2000 | 1 720.00 | +1.05% | 181 848 | 107 | 1 690.00 | +0.20% | 453 231 | 269 | ||||||
23.2.2000 | 1 700.00 | +0.59% | 1 986 165 | 1 169 | 1 688.00 | +0.89% | 359 545 | 214 | ||||||
18.2.2000 | 1 702.00 | +0.71% | 101 850 | 60 | 1 686.50 | +0.02% | 495 643 | 294 | ||||||
17.2.2000 | 1 690.00 | +0.23% | 338 804 | 201 | 1 686.00 | +0.13% | 397 185 | 237 | ||||||
16.2.2000 | 1 686.00 | -0.94% | 658 938 | 389 | 1 683.80 | -0.66% | 521 065 | 310 | ||||||
25.2.2000 | 1 693.00 | +0.71% | 456 042 | 271 | 1 682.10 | 0.00% | 369 935 | 220 | ||||||
24.2.2000 | 1 681.00 | -1.11% | 147 787 | 87 | 1 682.00 | -0.35% | 436 550 | 260 | ||||||
11.2.2000 | 1 690.00 | +0.77% | 311 944 | 184 | 1 676.00 | +0.35% | 100 262 | 60 | ||||||
22.2.2000 | 1 690.00 | -1.74% | 276 616 | 164 | 1 673.00 | -1.00% | 456 738 | 272 | ||||||
10.2.2000 | 1 677.00 | +0.47% | 176 205 | 105 | 1 670.10 | +0.91% | 678 198 | 410 | ||||||
23.3.2000 | 1 746.00 | -0.22% | 210 180 | 120 | 1 655.00 | -4.11% | 2 050 017 | 1 170 | ||||||
9.2.2000 | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
8.2.2000 | 1 657.00 | +0.30% | 157 360 | 95 | 1 645.30 | +0.25% | 336 475 | 204 | ||||||
14.2.2000 | 1 701.00 | +0.65% | 429 010 | 250 | 1 642.50 | -1.99% | 296 690 | 177 | ||||||
7.2.2000 | 1 652.00 | +0.12% | 388 210 | 235 | 1 641.10 | +0.06% | 539 596 | 328 | ||||||
4.2.2000 | 1 650.00 | +0.54% | 222 750 | 135 | 1 640.10 | 0.00% | 134 490 | 82 | ||||||
3.2.2000 | 1 641.00 | -0.12% | 540 069 | 329 | 1 640.00 | +0.15% | 155 569 | 95 | ||||||
2.2.2000 | 1 643.00 | +0.42% | 72 244 | 44 | 1 637.50 | +5.89% | 655 935 | 403 | ||||||
31.1.2000 | 1 650.00 | 0.00% | 107 250 | 65 | 1 625.10 | +0.27% | 230 817 | 143 | ||||||
28.1.2000 | 1 650.00 | +1.78% | 702 804 | 427 | 1 620.70 | +0.71% | 182 052 | 112 | ||||||
27.1.2000 | 1 621.00 | +0.30% | 173 847 | 107 | 1 609.20 | +0.04% | 687 233 | 426 | ||||||
26.1.2000 | 1 616.00 | +0.68% | 202 325 | 125 | 1 608.50 | +0.09% | 217 177 | 135 | ||||||
25.1.2000 | 1 605.00 | -0.31% | 712 140 | 439 | 1 606.90 | +0.16% | 135 914 | 85 | ||||||
24.1.2000 | 1 610.00 | 0.00% | 291 410 | 181 | 1 604.20 | +0.25% | 518 855 | 324 | ||||||
21.1.2000 | 1 610.00 | +0.94% | 139 377 | 87 | 1 600.10 | +0.38% | 233 311 | 146 | ||||||
14.1.2000 | 1 600.00 | +1.52% | 375 335 | 235 | 1 595.10 | +1.24% | 330 949 | 208 | ||||||
20.1.2000 | 1 595.00 | +0.56% | 286 650 | 180 | 1 594.00 | +1.20% | 421 130 | 265 | ||||||
18.1.2000 | 1 598.00 | +0.37% | 1 774 624 | 1 112 | 1 590.00 | +0.53% | 288 333 | 182 | ||||||
17.1.2000 | 1 592.00 | -0.50% | 199 760 | 125 | 1 581.50 | -0.85% | 331 969 | 209 | ||||||
13.1.2000 | 1 576.00 | +0.25% | 47 240 | 30 | 1 575.50 | +0.83% | 628 341 | 399 | ||||||
19.1.2000 | 1 586.00 | -0.75% | 261 975 | 165 | 1 575.00 | -0.94% | 217 022 | 137 | ||||||
11.1.2000 | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||||
7.1.2000 | 1 600.00 | +2.17% | 383 340 | 240 | 1 569.50 | +0.46% | 186 390 | 120 | ||||||
20.12.1999 | 1 571.00 | 0.00% | 263 928 | 168 | 1 568.00 | +0.56% | 255 143 | 163 | ||||||
27.12.1999 | 1 573.00 | +0.06% | 155 797 | 99 | 1 566.10 | +0.07% | 86 073 | 55 | ||||||
22.12.1999 | 1 571.00 | -0.06% | 179 094 | 114 | 1 565.10 | 0.00% | 89 218 | 57 | ||||||
21.12.1999 | 1 572.00 | +0.06% | 62 880 | 40 | 1 565.10 | -0.18% | 175 961 | 114 | ||||||
23.12.1999 | 1 572.00 | +0.06% | 37 728 | 24 | 1 565.00 | 0.00% | 120 485 | 77 | ||||||
16.12.1999 | 1 570.00 | +0.25% | 840 063 | 533 | 1 564.10 | +0.42% | 440 968 | 283 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €