2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 910.00 | +0.17% | 13 650 | 15 | 904.00 | +0.65% | 666 926 | 737 | ||||||
29.12.1997 | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
29.12.1999 | 1 510.00 | -4.00% | 30 200 | 20 | 1 561.20 | +0.30% | 238 668 | 154 | ||||||
30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
16.8.1999 | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
23.12.1999 | 1 572.00 | +0.06% | 37 728 | 24 | 1 565.00 | 0.00% | 120 485 | 77 | ||||||
5.1.1998 | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
13.1.2000 | 1 576.00 | +0.25% | 47 240 | 30 | 1 575.50 | +0.83% | 628 341 | 399 | ||||||
29.12.1998 | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
18.10.1999 | 1 492.00 | -0.40% | 50 872 | 34 | 1 484.40 | -1.32% | 543 321 | 364 | ||||||
20.10.1998 | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||||
6.10.1998 | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
6.1.1997 | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
21.12.1999 | 1 572.00 | +0.06% | 62 880 | 40 | 1 565.10 | -0.18% | 175 961 | 114 | ||||||
28.12.1998 | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
9.12.1998 | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
22.12.1997 | 796.00 | -1.48% | 67 660 | 85 | 780.10 | -2.16% | 55 605 | 71 | ||||||
27.12.1996 | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
4.10.1999 | 1 524.00 | -0.58% | 71 591 | 47 | 1 528.00 | -0.07% | 214 657 | 141 | ||||||
8.1.1999 | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
2.2.2000 | 1 643.00 | +0.42% | 72 244 | 44 | 1 637.50 | +5.89% | 655 935 | 403 | ||||||
26.1.1998 | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
8.12.1998 | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
20.8.1996 | 620.00 | +0.64% | 80 600 | 130 | 620.00 | -2.00% | 129 219 | 209 | ||||||
26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
25.9.1998 | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
8.10.1999 | 1 519.00 | -0.06% | 83 345 | 55 | 1 521.00 | +0.76% | 851 267 | 557 | ||||||
27.8.1996 | 601.00 | +0.33% | 85 342 | 142 | 640.00 | -3.00% | 164 599 | 273 | ||||||
28.8.1996 | 595.00 | -0.99% | 86 275 | 145 | 613.80 | -3.00% | 204 729 | 349 | ||||||
23.8.1996 | 630.00 | 0.00% | 88 200 | 140 | 620.00 | +1.00% | 99 259 | 160 | ||||||
18.6.1999 | 1 351.00 | +0.29% | 90 366 | 67 | 1 353.70 | +0.47% | 685 705 | 508 | ||||||
1.3.2000 | 1 700.00 | 0.00% | 93 410 | 55 | 1 700.10 | +0.29% | 384 861 | 226 | ||||||
21.10.1996 | 556.00 | 0.00% | 94 520 | 170 | 551.20 | +0.88% | 168 286 | 303 | ||||||
22.1.1998 | 792.00 | -0.12% | 95 040 | 120 | 747.00 | +0.16% | 344 371 | 437 | ||||||
19.1.1998 | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
4.8.1998 | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
18.2.2000 | 1 702.00 | +0.71% | 101 850 | 60 | 1 686.50 | +0.02% | 495 643 | 294 | ||||||
4.9.1998 | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
19.12.1997 | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
22.3.1999 | 1 052.00 | 0.00% | 106 252 | 101 | 1 052.10 | +0.54% | 570 491 | 540 | ||||||
20.7.1998 | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
31.1.2000 | 1 650.00 | 0.00% | 107 250 | 65 | 1 625.10 | +0.27% | 230 817 | 143 | ||||||
17.9.1999 | 1 535.00 | -0.32% | 107 410 | 70 | 1 532.70 | -0.18% | 277 494 | 181 | ||||||
24.6.1998 | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
29.7.1999 | 1 444.00 | +0.97% | 107 725 | 75 | 1 430.60 | +0.02% | 637 109 | 445 | ||||||
5.10.1999 | 1 517.00 | -0.45% | 107 810 | 71 | 1 521.30 | -0.43% | 261 799 | 172 | ||||||
16.2.1998 | 782.00 | +0.25% | 109 480 | 140 | 785.00 | -0.62% | 249 575 | 318 | ||||||
29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
7.10.1999 | 1 520.00 | +0.26% | 113 285 | 75 | 1 509.40 | -0.43% | 666 920 | 437 | ||||||
30.12.1997 | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
23.6.1998 | 839.00 | -3.89% | 114 943 | 137 | 856.00 | +0.14% | 448 674 | 524 | ||||||
12.3.1998 | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
16.3.2000 | 1 750.00 | +0.22% | 115 500 | 66 | 1 739.10 | +0.63% | 677 097 | 389 | ||||||
16.7.1997 | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
11.8.1997 | 705.00 | +0.57% | 116 325 | 165 | 703.00 | +0.71% | 113 666 | 162 | ||||||
28.6.1999 | 1 370.00 | 0.00% | 116 450 | 85 | 1 362.50 | -0.43% | 796 948 | 584 | ||||||
31.12.1996 | 595.00 | +0.84% | 119 000 | 200 | 590.00 | -0.45% | 46 563 | 80 | ||||||
9.11.1998 | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €