2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 0 | 0 | 537.00 | -10.00% | 16 110 | 30 | ||||||||
31.12.1998 | 889.00 | -2.30% | 20 720 | 23 | ||||||||||
31.12.1997 | 765.10 | -0.09% | 22 807 | 30 | ||||||||||
12.9.1995 | 0 | 0 | 538.50 | -1.00% | 26 650 | 50 | ||||||||
25.6.1997 | 650.00 | 0.00% | 0 | 0 | 644.00 | 32 200 | 50 | |||||||
14.8.1996 | 650.00 | -1.06% | 271 700 | 418 | 638.20 | -1.00% | 34 508 | 54 | ||||||
18.9.1996 | 563.00 | -2.42% | 554 555 | 985 | 557.00 | -2.00% | 37 830 | 67 | ||||||
31.12.1996 | 595.00 | +0.84% | 119 000 | 200 | 590.00 | -0.45% | 46 563 | 80 | ||||||
30.12.1999 | 1 510.00 | 0.00% | 0 | 0 | 1 563.30 | +0.13% | 46 899 | 30 | ||||||
16.7.1997 | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
27.6.1997 | 650.00 | +0.77% | 189 150 | 291 | 645.00 | -1.78% | 50 439 | 80 | ||||||
30.8.1996 | 571.00 | +0.88% | 262 660 | 460 | 549.00 | -1.00% | 52 425 | 95 | ||||||
4.11.1996 | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
22.12.1997 | 796.00 | -1.48% | 67 660 | 85 | 780.10 | -2.16% | 55 605 | 71 | ||||||
1.9.1997 | 783.00 | +0.25% | 2 442 177 | 3 119 | 760.80 | -2.52% | 57 060 | 75 | ||||||
30.12.1996 | 590.00 | -0.16% | 200 600 | 340 | 585.00 | +0.51% | 57 884 | 99 | ||||||
6.8.1996 | 680.00 | 0.00% | 625 600 | 920 | 653.20 | -4.00% | 58 056 | 89 | ||||||
30.12.1997 | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
18.8.1997 | 730.00 | +0.68% | 584 000 | 800 | 720.10 | -0.06% | 64 898 | 90 | ||||||
23.12.1998 | 912.00 | 0.00% | 159 600 | 175 | 894.00 | +0.63% | 65 264 | 73 | ||||||
15.11.1996 | 458.00 | +0.65% | 150 682 | 329 | 458.10 | +2.22% | 66 399 | 146 | ||||||
28.12.1998 | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
4.4.1997 | 660.00 | -4.89% | 148 500 | 225 | 670.00 | -9.73% | 70 018 | 105 | ||||||
27.12.1996 | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
5.8.1996 | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
1.8.1996 | 697.00 | -0.99% | 411 927 | 591 | 690.00 | -3.00% | 71 822 | 105 | ||||||
11.11.1996 | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
16.7.1996 | 720.00 | -0.41% | 372 240 | 517 | 716.00 | -3.00% | 74 227 | 104 | ||||||
31.10.1996 | 523.00 | -4.56% | 313 800 | 600 | 506.80 | -9.49% | 74 269 | 147 | ||||||
13.9.1995 | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||||
17.10.1996 | 545.00 | -0.90% | 158 050 | 290 | 560.00 | -1.46% | 77 942 | 143 | ||||||
16.6.1997 | 654.00 | +1.86% | 330 270 | 505 | 625.10 | -1.47% | 83 485 | 131 | ||||||
2.8.1996 | 695.00 | -0.28% | 268 965 | 387 | 691.30 | +1.00% | 83 595 | 121 | ||||||
30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
28.7.1997 | 657.00 | +0.92% | 213 525 | 325 | 653.30 | -0.14% | 84 911 | 130 | ||||||
29.12.1998 | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
27.12.1999 | 1 573.00 | +0.06% | 155 797 | 99 | 1 566.10 | +0.07% | 86 073 | 55 | ||||||
18.7.1997 | 665.00 | +0.15% | 256 025 | 385 | 653.30 | -0.21% | 88 311 | 135 | ||||||
22.12.1999 | 1 571.00 | -0.06% | 179 094 | 114 | 1 565.10 | 0.00% | 89 218 | 57 | ||||||
25.11.1996 | 496.00 | +1.22% | 134 912 | 272 | 492.10 | -0.38% | 90 169 | 183 | ||||||
8.1.1997 | 631.00 | +4.99% | 267 544 | 424 | 635.00 | +1.92% | 91 650 | 150 | ||||||
30.9.1996 | 560.00 | +0.90% | 208 880 | 373 | 555.10 | +0.57% | 92 126 | 167 | ||||||
7.8.1996 | 646.00 | -5.00% | 281 656 | 436 | 611.10 | -4.00% | 94 000 | 150 | ||||||
3.6.1997 | 607.00 | -4.10% | 429 756 | 708 | 610.00 | +1.09% | 94 617 | 152 | ||||||
5.1.1998 | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
26.11.1996 | 510.00 | +2.82% | 208 590 | 409 | 500.00 | -2.51% | 97 512 | 203 | ||||||
2.12.1996 | 520.00 | +0.97% | 156 000 | 300 | 520.10 | +0.13% | 98 596 | 191 | ||||||
20.9.1996 | 570.00 | -0.86% | 171 000 | 300 | 560.20 | -1.00% | 98 917 | 179 | ||||||
23.8.1996 | 630.00 | 0.00% | 88 200 | 140 | 620.00 | +1.00% | 99 259 | 160 | ||||||
27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
13.6.1997 | 642.00 | -1.38% | 290 826 | 453 | 615.30 | -0.02% | 100 260 | 155 | ||||||
11.2.2000 | 1 690.00 | +0.77% | 311 944 | 184 | 1 676.00 | +0.35% | 100 262 | 60 | ||||||
8.1.1999 | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
1.11.1996 | 515.00 | -1.52% | 618 515 | 1 201 | 504.30 | -0.21% | 101 833 | 202 | ||||||
5.11.1996 | 486.00 | -0.81% | 824 256 | 1 696 | 480.00 | -5.14% | 102 678 | 215 | ||||||
2.6.1997 | 633.00 | 0.00% | 0 | 0 | 625.00 | +1.44% | 102 825 | 167 | ||||||
23.6.1997 | 650.00 | 0.00% | 0 | 0 | 650.00 | -1.53% | 103 085 | 160 | ||||||
15.10.1996 | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
6.11.1996 | 469.00 | -3.49% | 238 252 | 508 | 450.10 | -6.29% | 105 617 | 236 | ||||||
4.6.1997 | 637.00 | +4.94% | 356 083 | 559 | 620.10 | +0.02% | 105 846 | 170 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €