2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
28.3.1997 | 672.00 | +5.00% | 0 | 0 | 708.00 | +7.40% | 418 559 | 605 | ||||||
13.1.1997 | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
8.1.1997 | 631.00 | +4.99% | 267 544 | 424 | 635.00 | +1.92% | 91 650 | 150 | ||||||
3.11.1995 | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
9.10.1995 | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
6.12.1996 | 590.00 | +4.98% | 251 340 | 426 | 567.30 | -0.01% | 164 568 | 290 | ||||||
6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
19.5.1998 | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
20.1.1997 | 782.00 | +4.96% | 724 914 | 927 | 755.10 | +0.92% | 148 026 | 197 | ||||||
12.9.1996 | 551.00 | +4.95% | 138 852 | 252 | 547.60 | +5.00% | 359 807 | 658 | ||||||
9.4.1996 | 741.00 | +4.95% | 328 263 | 443 | 735.00 | +2.00% | 217 804 | 305 | ||||||
26.8.1997 | 806.00 | +4.94% | 898 690 | 1 115 | 792.50 | +3.45% | 125 112 | 158 | ||||||
4.6.1997 | 637.00 | +4.94% | 356 083 | 559 | 620.10 | +0.02% | 105 846 | 170 | ||||||
15.1.1997 | 764.00 | +4.94% | 3 392 160 | 4 440 | 747.00 | -0.06% | 405 008 | 526 | ||||||
10.1.1997 | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
14.5.1996 | 746.00 | +4.92% | 313 320 | 420 | 716.10 | 0.00% | 305 120 | 429 | ||||||
6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
1.4.1997 | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
13.9.1996 | 578.00 | +4.90% | 0 | 0 | 577.80 | +7.00% | 476 246 | 812 | ||||||
30.10.1997 | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
14.1.1997 | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
3.10.1996 | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
5.6.1997 | 668.00 | +4.86% | 728 788 | 1 091 | 660.00 | +2.93% | 119 853 | 187 | ||||||
5.12.1996 | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
16.9.1996 | 606.00 | +4.84% | 1 375 620 | 2 270 | 611.30 | +5.00% | 251 280 | 407 | ||||||
14.11.1995 | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
26.5.1997 | 633.00 | +4.80% | 1 717 962 | 2 714 | 605.10 | -3.54% | 143 632 | 231 | ||||||
18.11.1996 | 480.00 | +4.80% | 194 400 | 405 | 477.00 | +7.65% | 321 671 | 657 | ||||||
8.1.1996 | 1 090.00 | +4.80% | 218 000 | 200 | ||||||||||
5.6.1996 | 749.00 | +4.75% | 475 615 | 635 | 738.70 | +3.00% | 248 015 | 335 | ||||||
13.12.1995 | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||||
16.11.1995 | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||||
30.3.1998 | 849.00 | +4.68% | 274 227 | 323 | 820.10 | -0.98% | 329 356 | 402 | ||||||
28.6.1996 | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
23.11.1995 | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||||
25.1.1996 | 844.00 | +4.32% | 710 648 | 842 | 816.50 | -8.00% | 291 740 | 358 | ||||||
6.12.1995 | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||||
11.4.1997 | 699.00 | +4.17% | 2 157 813 | 3 087 | 670.00 | +4.70% | 550 259 | 797 | ||||||
20.2.1996 | 840.00 | +3.83% | 396 480 | 472 | 814.00 | +2.00% | 502 080 | 616 | ||||||
18.6.1998 | 839.00 | +3.70% | 436 280 | 520 | 827.10 | +1.49% | 394 640 | 476 | ||||||
13.10.1998 | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
7.7.1998 | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
21.11.1995 | 1 180.00 | +3.50% | 7 111 860 | 6 027 | 1 093.00 | +1.00% | 3 272 824 | 2 897 | ||||||
23.10.1995 | 745.00 | +3.47% | 961 795 | 1 291 | ||||||||||
2.4.1997 | 729.00 | +3.40% | 1 322 406 | 1 814 | 710.00 | -2.63% | 2 111 169 | 2 868 | ||||||
5.1.2000 | 1 561.00 | +3.37% | 140 370 | 90 | 1 558.10 | -0.33% | 160 272 | 103 | ||||||
13.8.1999 | 1 550.00 | +3.33% | 138 910 | 92 | 1 502.30 | +0.28% | 149 218 | 100 | ||||||
10.2.1997 | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
15.10.1998 | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
27.10.1997 | 859.00 | +3.24% | 450 975 | 525 | 870.00 | -2.23% | 328 922 | 390 | ||||||
16.4.1999 | 1 130.00 | +3.19% | 1 459 590 | 1 307 | 1 107.50 | +1.44% | 786 043 | 713 | ||||||
7.8.1997 | 699.00 | +3.09% | 401 226 | 574 | 695.10 | +1.66% | 186 727 | 273 | ||||||
22.10.1996 | 573.00 | +3.05% | 123 195 | 215 | 570.00 | +0.37% | 117 633 | 211 | ||||||
13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
27.11.1997 | 798.00 | +2.96% | 371 070 | 465 | 785.00 | -2.43% | 289 154 | 368 | ||||||
4.12.1996 | 536.00 | +2.87% | 217 080 | 405 | 531.10 | +1.07% | 205 426 | 389 | ||||||
14.10.1998 | 833.00 | +2.83% | 401 325 | 485 | 830.00 | +2.31% | 181 229 | 219 | ||||||
24.2.1997 | 800.00 | +2.82% | 1 028 000 | 1 285 | 740.60 | +3.16% | 472 490 | 622 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €