ALBATROS NAKLADAT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALBATROS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 000.00 | -2 000.00% | 1 000 | 1 | ||||||||
13.7.1995 | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||
6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||
4.7.1995 | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||
9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||
13.10.1995 | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||
23.10.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||
14.12.1995 | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||
20.9.1995 | 119.65 | +4.99% | 479 | 4 | ||||||||
22.9.1995 | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||
15.8.1995 | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||
11.7.1995 | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||
9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||
22.8.1995 | 155.00 | +0.93% | 930 | 6 | 0.00% | 0 | 0 | |||||
15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||
11.10.1995 | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||
5.10.1995 | 132.00 | +0.06% | 1 056 | 8 | 0.00% | 0 | 0 | |||||
22.6.1995 | 120.00 | +1.71% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
1.6.1995 | 132.04 | +4.99% | 1 320 | 10 | 0.00% | 0 | 0 | |||||
5.6.1995 | 138.64 | +4.99% | 1 386 | 10 | 0.00% | 0 | 0 | |||||
2.11.1995 | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||
27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||
18.8.1995 | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||
20.7.1995 | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||
25.7.1995 | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||
16.11.1995 | 95.00 | -7.28% | 2 280 | 24 | 0.00% | 0 | 0 | |||||
7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||
3.8.1995 | 171.00 | +1.78% | 4 617 | 27 | 0.00% | 0 | 0 | |||||
2.5.1995 | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 |
Údaje o firmách, ALBATROS
Zpravodajství k akcii ALBATROS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €