GRAFOSTROJ A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - GRAFOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 92.87 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
16.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
23.12.1996 | 90.42 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 541 | 21 | ||||||
20.12.1996 | 90.42 | 0.00% | 0 | 0 | 110.00 | -0.09% | 1 320 | 12 | ||||||
19.12.1996 | 90.42 | -9.99% | 2 532 | 28 | 110.10 | +0.09% | 1 872 | 17 | ||||||
27.3.1996 | 90.31 | 0.00% | 0 | 0 | 95.60 | -5.00% | 669 | 7 | ||||||
26.3.1996 | 90.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 90.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 90.25 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 89.10 | 0.00% | 0 | 0 | 77.00 | -5.00% | 539 | 7 | ||||||
24.1.1996 | 89.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
23.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 88.23 | -499.00% | 0 | 0 | ||||||||||
10.11.1995 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.96 | 0.00% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
30.11.1995 | 86.96 | 0.00% | 0 | 0 | 85.00 | -6.00% | 595 | 7 | ||||||
29.11.1995 | 86.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
13.9.1996 | 86.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 85.90 | 0.00% | 0 | 0 | 99.50 | -9.54% | 697 | 7 | ||||||
23.1.1997 | 85.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
22.1.1997 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 85.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
20.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 81.61 | -4.99% | 0 | 0 | +0.50% | 0 | ||||||||
21.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
28.3.1996 | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 497 | 7 | ||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 79.86 | 0.00% | 0 | 0 | 85.00 | -4.00% | 595 | 7 | ||||||
6.11.1995 | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
24.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 76.23 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
17.10.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 73.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
3.4.1996 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.16 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
25.9.1995 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.60 | 0.00% | 0 | 0 | 81.00 | +5.00% | 567 | 7 | ||||||
16.4.1996 | 72.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 72.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||||
29.9.1995 | 72.55 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 71.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.15 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
30.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 71.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 71.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 69.98 | -4.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
13.10.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 69.30 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.93 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 66.49 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1996 | 66.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 567 | 7 | ||||||
9.4.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
30.4.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||||
29.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
18.4.1996 | 66.00 | -9.09% | 462 | 7 | -8.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | -3.80% | 462 | 7 | ||||||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 642 | 30 | ||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
12.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
21.9.1995 | 65.98 | +4.99% | 0 | 0 | ||||||||||
19.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
14.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
13.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky